Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 707.50 | 710.67 | 693 | 708.50 | 0.14% | 623057 |
| May 14, 2025 | 700 | 720.50 | 697 | 709.50 | 1.36% | 158185 |
| May 13, 2025 | 680 | 706.50 | 680 | 697 | 2.50% | 134442 |
| May 12, 2025 | 671.50 | 713.50 | 671.50 | 696 | 3.65% | 319339 |
| May 09, 2025 | 671.50 | 701 | 671.50 | 690 | 2.76% | 97239 |
| May 08, 2025 | 686 | 706 | 675.50 | 683.50 | -0.36% | 139667 |
| May 07, 2025 | 667.50 | 681 | 667.50 | 679.50 | 1.80% | 613407 |
| May 06, 2025 | 677 | 686.50 | 654.50 | 680.50 | 0.52% | 407357 |
| May 02, 2025 | 674.50 | 676 | 653.50 | 670.50 | -0.59% | 117854 |
| May 01, 2025 | 678 | 678 | 661.50 | 667.50 | -1.55% | 140520 |
| Apr 30, 2025 | 675 | 676 | 658.50 | 662 | -1.93% | 169226 |
| Apr 29, 2025 | 657.50 | 671.50 | 657.50 | 670 | 1.90% | 216583 |
| Apr 28, 2025 | 654.50 | 667 | 645 | 657.50 | 0.46% | 118246 |
| Apr 25, 2025 | 659.50 | 664.50 | 648.50 | 655 | -0.68% | 188824 |
| Apr 24, 2025 | 643 | 656 | 643 | 650.50 | 1.17% | 202508 |
| Apr 23, 2025 | 643.50 | 657.50 | 641 | 649 | 0.85% | 176919 |
| Apr 22, 2025 | 615.50 | 630.50 | 615 | 629 | 2.19% | 67714 |
| Apr 17, 2025 | 603 | 624 | 603 | 620.50 | 2.90% | 88258 |
| Apr 16, 2025 | 622 | 632 | 610.50 | 613 | -1.45% | 68855 |