Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 680 | 686 | 680 | 685.50 | 0.81% | 1533 |
| Dec 17, 2025 | 689.50 | 692.50 | 676 | 682 | -1.09% | 250143 |
| Dec 16, 2025 | 684.50 | 695 | 679 | 681.50 | -0.44% | 149448 |
| Dec 15, 2025 | 650.50 | 689.50 | 626.50 | 686 | 5.46% | 496459 |
| Dec 12, 2025 | 625.50 | 643 | 625.50 | 629.50 | 0.64% | 206368 |
| Dec 11, 2025 | 639.50 | 657 | 635.50 | 639.50 | 0 | 331916 |
| Dec 10, 2025 | 639.50 | 652.50 | 634.50 | 642.50 | 0.47% | 575093 |
| Dec 09, 2025 | 637 | 663.50 | 637 | 646.50 | 1.49% | 194740 |
| Dec 08, 2025 | 684 | 684.50 | 653.50 | 655 | -4.24% | 219240 |
| Dec 05, 2025 | 726.50 | 726.50 | 678.50 | 678.50 | -6.61% | 492215 |
| Dec 04, 2025 | 726 | 726 | 695 | 704 | -3.03% | 351377 |
| Dec 03, 2025 | 740 | 740 | 699.50 | 723.50 | -2.23% | 284208 |
| Dec 02, 2025 | 761 | 773.50 | 744.50 | 751 | -1.31% | 92283 |
| Dec 01, 2025 | 774 | 774 | 753 | 757 | -2.20% | 53349 |
| Nov 28, 2025 | 774 | 774 | 758 | 769 | -0.65% | 232583 |
| Nov 27, 2025 | 748.50 | 761.06 | 737.56 | 761 | 1.67% | 219314 |
| Nov 26, 2025 | 738.50 | 750.63 | 726 | 739.50 | 0.14% | 171212 |
| Nov 25, 2025 | 726.50 | 739.50 | 718 | 738 | 1.58% | 140436 |
| Nov 24, 2025 | 718.50 | 736.50 | 700.50 | 725 | 0.90% | 374693 |
| Nov 21, 2025 | 700.50 | 729 | 686 | 715.50 | 2.14% | 439100 |
| Nov 20, 2025 | 680 | 697.50 | 678.50 | 685 | 0.74% | 61606 |
| Nov 19, 2025 | 671.50 | 691 | 668.50 | 686.50 | 2.23% | 52829 |
| Nov 18, 2025 | 680.50 | 702.50 | 670 | 682.50 | 0.29% | 90353 |
Access
/time_series
data via our API — starting from the
Basic plan.