Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 97.68 | 103.50 | 97.68 | 102.49 | 4.92% | 1134503 |
| Mar 31, 2026 | 98.99 | 105.40 | 98.97 | 102.09 | 3.13% | 1572931 |
| Mar 30, 2026 | 98.61 | 99.80 | 97.23 | 98.99 | 0.39% | 619697 |
| Mar 27, 2026 | 97.68 | 101.68 | 97.10 | 99.93 | 2.30% | 849597 |
| Mar 26, 2026 | 100.27 | 101.17 | 97.81 | 98.52 | -1.75% | 727627 |
| Mar 25, 2026 | 99.98 | 102.30 | 99.33 | 100.60 | 0.62% | 913294 |
| Mar 24, 2026 | 99.18 | 99.99 | 95.68 | 99.90 | 0.73% | 1007386 |
| Mar 23, 2026 | 102.25 | 103.07 | 96.30 | 97 | -5.13% | 1289843 |
| Mar 20, 2026 | 106.96 | 110 | 104.07 | 104.07 | -2.70% | 1049932 |
| Mar 19, 2026 | 108.35 | 108.88 | 105.60 | 106.14 | -2.04% | 891775 |
| Mar 18, 2026 | 110.56 | 111.18 | 107.33 | 109.55 | -0.91% | 1070586 |
| Mar 17, 2026 | 114.99 | 115.20 | 110.20 | 110.30 | -4.08% | 949307 |
| Mar 16, 2026 | 116.08 | 116.08 | 112.30 | 114.05 | -1.75% | 870688 |
| Mar 13, 2026 | 115.65 | 116.80 | 114.65 | 116.08 | 0.37% | 694574 |
| Mar 12, 2026 | 119.60 | 119.69 | 115.65 | 115.77 | -3.20% | 1233266 |
| Mar 11, 2026 | 121.20 | 122.22 | 119.50 | 119.60 | -1.32% | 694088 |
| Mar 10, 2026 | 120.18 | 122.89 | 120.18 | 121.34 | 0.97% | 793794 |
| Mar 09, 2026 | 120.60 | 121.17 | 117.30 | 119.31 | -1.07% | 990529 |
| Mar 06, 2026 | 117.42 | 123.80 | 116.94 | 122.73 | 4.52% | 1110878 |
| Mar 05, 2026 | 120.01 | 121.29 | 117.88 | 118.42 | -1.32% | 836867 |
| Mar 04, 2026 | 117 | 119.98 | 116.96 | 118.61 | 1.38% | 798258 |
| Mar 03, 2026 | 124.19 | 124.87 | 119.11 | 119.11 | -4.09% | 1344715 |
| Mar 02, 2026 | 123.18 | 125.11 | 122 | 122.46 | -0.58% | 1138760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.