Flaircomm Microelectronics Inc. (301600) - Historical data, dividends

opens in 56m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,163.40 3.95%
AZN 15,024.00 2.27%
ETH/USD 2,132.00 1.26%
EUR/USD 1.16 0.34%
MC 469.70 1.43%
NESN 78.21 -0.27%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,163.40 3.95%
AZN 15,024.00 2.27%
ETH/USD 2,132.00 1.26%
EUR/USD 1.16 0.34%
MC 469.70 1.43%
NESN 78.21 -0.27%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,163.40 3.95%
AZN 15,024.00 2.27%
ETH/USD 2,132.00 1.26%
EUR/USD 1.16 0.34%
MC 469.70 1.43%
NESN 78.21 -0.27%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,163.40 3.95%
AZN 15,024.00 2.27%
ETH/USD 2,132.00 1.26%
EUR/USD 1.16 0.34%
MC 469.70 1.43%
NESN 78.21 -0.27%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

102.49000 CNY

0.4

0.39%

Last update Apr 1, 2:59 PM CST

Market closed

Day range

102.49000

97.68000

103.5

Previous close

102.089996

Open

97.68000

Access this stock data via API

Flaircomm Microelectronics Inc.

102.49

0.40

0.39%

Historical data

Dividends

Date	Amount
Nov 07, 2025	0.5
May 21, 2025	1.126075167785

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.