Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.97 | 25.98 | 25.93 | 25.94 | -0.11% | 4183 |
| Apr 01, 2026 | 26.04 | 26.04 | 25.92 | 25.92 | -0.48% | 1407 |
| Mar 31, 2026 | 25.95 | 25.95 | 25.92 | 25.93 | -0.09% | 837 |
| Mar 30, 2026 | 25.94 | 25.94 | 25.91 | 25.91 | -0.13% | 794 |
| Mar 27, 2026 | 25.92 | 25.92 | 25.89 | 25.92 | -0.01% | 160 |
| Mar 26, 2026 | 25.94 | 25.96 | 25.92 | 25.92 | -0.07% | 1198 |
| Mar 25, 2026 | 25.81 | 25.95 | 25.81 | 25.94 | 0.49% | 2 |
| Mar 24, 2026 | 25.95 | 25.95 | 25.91 | 25.93 | -0.09% | 250 |
| Mar 23, 2026 | 25.99 | 25.99 | 25.86 | 25.95 | -0.15% | 20329 |
| Mar 20, 2026 | 25.94 | 25.94 | 25.93 | 25.93 | -0.04% | 2368 |
| Mar 19, 2026 | 25.94 | 25.94 | 25.89 | 25.90 | -0.13% | 935 |
| Mar 18, 2026 | 25.93 | 25.96 | 25.93 | 25.94 | 0.06% | 2385 |
| Mar 17, 2026 | 25.94 | 25.94 | 25.91 | 25.94 | 0.00% | 400 |
| Mar 16, 2026 | 25.96 | 25.96 | 25.93 | 25.93 | -0.12% | 55 |
| Mar 13, 2026 | 25.94 | 25.94 | 25.92 | 25.93 | -0.05% | 16719 |
| Mar 12, 2026 | 25.93 | 25.94 | 25.92 | 25.93 | -0.01% | 38 |
| Mar 11, 2026 | 25.91 | 25.96 | 25.91 | 25.93 | 0.07% | 21 |
| Mar 10, 2026 | 25.96 | 25.97 | 25.94 | 25.94 | -0.10% | 1451 |
| Mar 09, 2026 | 25.96 | 25.96 | 25.90 | 25.94 | -0.09% | 2931 |
| Mar 06, 2026 | 25.91 | 25.97 | 25.91 | 25.95 | 0.15% | 2228 |
| Mar 05, 2026 | 25.94 | 25.97 | 25.94 | 25.97 | 0.13% | 490 |
| Mar 04, 2026 | 25.91 | 25.96 | 25.91 | 25.95 | 0.17% | 4369 |
| Mar 03, 2026 | 25.84 | 25.95 | 25.84 | 25.94 | 0.38% | 2043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.