Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 75.68 | 76.94 | 75.47 | 76.10 | 0.56% | 23132230 |
| Nov 20, 2025 | 79.12 | 80.06 | 75.32 | 75.44 | -4.65% | 27381900 |
| Nov 19, 2025 | 77.30 | 78.93 | 77.16 | 78.39 | 1.41% | 24759700 |
| Nov 18, 2025 | 77.55 | 78.20 | 76.45 | 77.37 | -0.23% | 26025500 |
| Nov 17, 2025 | 77.89 | 79.39 | 77.47 | 77.78 | -0.14% | 28720100 |
| Nov 14, 2025 | 76.58 | 78.67 | 75.84 | 78 | 1.85% | 38819600 |
| Nov 13, 2025 | 77.95 | 79.50 | 76.65 | 77.38 | -0.73% | 57638500 |
| Nov 12, 2025 | 71.91 | 74.21 | 71.72 | 73.96 | 2.85% | 57591600 |
| Nov 11, 2025 | 71.74 | 72.25 | 71.10 | 71.71 | -0.04% | 21412900 |
| Nov 10, 2025 | 71.76 | 72.50 | 71.15 | 72.09 | 0.46% | 22201200 |
| Nov 07, 2025 | 71.39 | 71.59 | 70.54 | 71.07 | -0.45% | 16913700 |
| Nov 06, 2025 | 71.71 | 72.23 | 70.69 | 71.04 | -0.93% | 16469900 |
| Nov 05, 2025 | 72.22 | 72.58 | 71.34 | 72.10 | -0.17% | 16113500 |
| Nov 04, 2025 | 73.90 | 73.99 | 71.98 | 72.32 | -2.14% | 22345000 |
| Nov 03, 2025 | 74.61 | 74.84 | 73.62 | 74.45 | -0.21% | 21733400 |
| Oct 31, 2025 | 72.72 | 73.48 | 72.43 | 73.11 | 0.54% | 24008000 |
| Oct 30, 2025 | 71.37 | 73.11 | 71.34 | 72.91 | 2.16% | 18101800 |
| Oct 29, 2025 | 72.68 | 72.82 | 70.92 | 71.33 | -1.86% | 18020600 |
| Oct 28, 2025 | 71.20 | 72.68 | 71.03 | 72.62 | 1.99% | 19896800 |
| Oct 27, 2025 | 70.54 | 71.46 | 70.43 | 71.39 | 1.20% | 15986800 |
| Oct 24, 2025 | 70.64 | 70.94 | 70.06 | 70.63 | -0.01% | 13075600 |
| Oct 23, 2025 | 70.60 | 71.24 | 70.23 | 70.27 | -0.47% | 14614100 |
| Oct 22, 2025 | 70.86 | 70.97 | 69.85 | 70.66 | -0.28% | 14967200 |