Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 117.94 | 120.39 | 116.77 | 119.67 | 1.47% | 18355366 |
| May 26, 2026 | 120.54 | 120.77 | 117.10 | 118.33 | -1.83% | 26607200 |
| May 22, 2026 | 118.46 | 120.79 | 117.68 | 120.41 | 1.65% | 22237200 |
| May 21, 2026 | 114.13 | 118.60 | 113.57 | 118.20 | 3.57% | 22700600 |
| May 20, 2026 | 115.69 | 116.92 | 113.85 | 114.35 | -1.16% | 26154800 |
| May 19, 2026 | 117.04 | 118.50 | 114.79 | 115.38 | -1.42% | 32525500 |
| May 18, 2026 | 118.80 | 119.39 | 116.03 | 118.88 | 0.07% | 24763500 |
| May 15, 2026 | 114.61 | 118.83 | 114 | 118.21 | 3.14% | 38519600 |
| May 14, 2026 | 117.55 | 119.36 | 113.97 | 115.53 | -1.72% | 70932300 |
| May 13, 2026 | 99.40 | 102.01 | 99.29 | 101.87 | 2.48% | 45241600 |
| May 12, 2026 | 99.52 | 99.93 | 97.77 | 99.29 | -0.23% | 28810800 |
| May 11, 2026 | 96.35 | 98.83 | 95.33 | 98.72 | 2.46% | 31852500 |
| May 08, 2026 | 93.33 | 97.02 | 93.14 | 96.57 | 3.47% | 24652500 |
| May 07, 2026 | 92 | 92.73 | 91.61 | 92.16 | 0.17% | 17062300 |
| May 06, 2026 | 92.64 | 93.42 | 91 | 91.64 | -1.08% | 27026600 |
| May 05, 2026 | 93.82 | 94.72 | 93.38 | 94.30 | 0.51% | 13456200 |
| May 04, 2026 | 91.85 | 93.10 | 91.19 | 92.63 | 0.85% | 12684800 |
| May 01, 2026 | 91.75 | 92.92 | 91.16 | 91.85 | 0.11% | 16095700 |
| Apr 30, 2026 | 89.82 | 91.67 | 89.32 | 91.50 | 1.87% | 21686700 |
| Apr 29, 2026 | 87.32 | 89.63 | 86.84 | 89.57 | 2.58% | 15427900 |
| Apr 28, 2026 | 88.55 | 88.55 | 85.78 | 86.86 | -1.91% | 16889300 |
| Apr 27, 2026 | 89.28 | 89.50 | 87.64 | 88.26 | -1.14% | 13810500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.