Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 83.89 | 84.56 | 81.62 | 82.22 | -1.99% | 17568700 |
| Apr 09, 2026 | 83.85 | 84.77 | 82.15 | 83.17 | -0.81% | 17611700 |
| Apr 08, 2026 | 82.31 | 83.74 | 81.50 | 83.70 | 1.69% | 19621900 |
| Apr 07, 2026 | 80.02 | 80.89 | 79.42 | 80.68 | 0.82% | 13428100 |
| Apr 06, 2026 | 79.12 | 80.48 | 79.02 | 80.44 | 1.67% | 16388600 |
| Apr 02, 2026 | 76.73 | 79.10 | 76.54 | 79.02 | 2.98% | 12634900 |
| Apr 01, 2026 | 78 | 79.12 | 77.81 | 77.93 | -0.09% | 21309000 |
| Mar 31, 2026 | 77.89 | 78.19 | 76.31 | 77.59 | -0.39% | 25105700 |
| Mar 30, 2026 | 79.86 | 80.39 | 76.59 | 77.04 | -3.53% | 24306300 |
| Mar 27, 2026 | 81.98 | 82.12 | 79.40 | 79.92 | -2.51% | 20557400 |
| Mar 26, 2026 | 82.07 | 83.11 | 81.81 | 82.16 | 0.11% | 26649600 |
| Mar 25, 2026 | 81 | 82.68 | 80.89 | 81.83 | 1.02% | 23146000 |
| Mar 24, 2026 | 78.37 | 80.94 | 78.13 | 80.86 | 3.18% | 23528000 |
| Mar 23, 2026 | 78.64 | 79.51 | 78.42 | 78.82 | 0.23% | 20072200 |
| Mar 20, 2026 | 78.45 | 79.04 | 76.71 | 77.65 | -1.02% | 90380800 |
| Mar 19, 2026 | 77.55 | 78.88 | 76.92 | 78.51 | 1.24% | 17519600 |
| Mar 18, 2026 | 79.74 | 80.03 | 77.53 | 77.60 | -2.68% | 18827600 |
| Mar 17, 2026 | 79.18 | 80.05 | 78.82 | 79.27 | 0.11% | 16210500 |
| Mar 16, 2026 | 78.92 | 79.17 | 78.19 | 78.90 | -0.03% | 14715100 |
| Mar 13, 2026 | 78.07 | 79.26 | 77.94 | 78.33 | 0.33% | 19080400 |
| Mar 12, 2026 | 76.95 | 78.13 | 76.95 | 77.74 | 1.03% | 19969500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.