Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 120.47 | 120.77 | 119.20 | 119.57 | -0.75% | 15719860 |
| Jun 15, 2026 | 122.56 | 122.59 | 119.53 | 120.17 | -1.95% | 23148000 |
| Jun 12, 2026 | 122.35 | 122.79 | 120.73 | 121.10 | -1.02% | 18222800 |
| Jun 11, 2026 | 117.18 | 122.55 | 116.50 | 121.83 | 3.97% | 24625500 |
| Jun 10, 2026 | 119.72 | 120.95 | 118.36 | 118.80 | -0.77% | 19740500 |
| Jun 09, 2026 | 123.26 | 124.22 | 117.10 | 120.36 | -2.35% | 22744100 |
| Jun 08, 2026 | 123.56 | 126.44 | 122 | 124.15 | 0.48% | 24288200 |
| Jun 05, 2026 | 128.66 | 128.84 | 121.55 | 121.64 | -5.46% | 33169300 |
| Jun 04, 2026 | 126.06 | 130.37 | 124.14 | 130 | 3.13% | 23339500 |
| Jun 03, 2026 | 126.16 | 129.42 | 124.92 | 126.50 | 0.27% | 29972500 |
| Jun 02, 2026 | 122.49 | 128.22 | 122.49 | 128 | 4.50% | 26451500 |
| Jun 01, 2026 | 119.80 | 121.95 | 118.30 | 121.33 | 1.28% | 23966800 |
| May 29, 2026 | 117.82 | 121.43 | 117.01 | 120.42 | 2.21% | 42179300 |
| May 28, 2026 | 120.53 | 120.72 | 117.96 | 118.64 | -1.57% | 20631300 |
| May 27, 2026 | 117.94 | 120.39 | 116.77 | 119.67 | 1.47% | 21705100 |
| May 26, 2026 | 120.54 | 120.77 | 117.10 | 118.33 | -1.83% | 26607200 |
| May 22, 2026 | 118.46 | 120.79 | 117.68 | 120.41 | 1.65% | 22237200 |
| May 21, 2026 | 114.13 | 118.60 | 113.57 | 118.20 | 3.57% | 22700600 |
| May 20, 2026 | 115.69 | 116.92 | 113.85 | 114.35 | -1.16% | 26154800 |
| May 19, 2026 | 117.04 | 118.50 | 114.79 | 115.38 | -1.42% | 32525500 |
| May 18, 2026 | 118.80 | 119.39 | 116.03 | 118.88 | 0.07% | 24763500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.