Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 77.65 | 79.53 | 77.07 | 79.46 | 2.33% | 27464300 |
| Feb 26, 2026 | 78.94 | 79.34 | 77.72 | 78.10 | -1.06% | 19608000 |
| Feb 25, 2026 | 78.45 | 79.42 | 78.26 | 79.12 | 0.85% | 22721800 |
| Feb 24, 2026 | 77.74 | 78.71 | 77.47 | 78.14 | 0.51% | 19485100 |
| Feb 23, 2026 | 78.85 | 79.48 | 76.94 | 77.74 | -1.41% | 24485900 |
| Feb 20, 2026 | 78.13 | 79.33 | 78.13 | 79.20 | 1.37% | 29461600 |
| Feb 19, 2026 | 77.99 | 79.16 | 77.87 | 78.56 | 0.73% | 18443200 |
| Feb 18, 2026 | 76.55 | 78.60 | 76.49 | 78.18 | 2.13% | 20648800 |
| Feb 17, 2026 | 76.95 | 77.57 | 76.48 | 76.85 | -0.13% | 24792700 |
| Feb 13, 2026 | 74.38 | 77.30 | 73.42 | 76.85 | 3.32% | 42886400 |
| Feb 12, 2026 | 79.61 | 80.37 | 74.09 | 75 | -5.79% | 68098600 |
| Feb 11, 2026 | 86.06 | 87.14 | 85.13 | 85.54 | -0.60% | 34455800 |
| Feb 10, 2026 | 86.97 | 88.19 | 86.13 | 86.29 | -0.78% | 32113800 |
| Feb 09, 2026 | 84.73 | 87.25 | 84.31 | 86.78 | 2.42% | 22908400 |
| Feb 06, 2026 | 83.56 | 85 | 82.81 | 84.82 | 1.51% | 23936600 |
| Feb 05, 2026 | 80.86 | 83.31 | 80.81 | 82.36 | 1.86% | 24236500 |
| Feb 04, 2026 | 83.98 | 84.24 | 81.14 | 81.16 | -3.36% | 39765700 |
| Feb 03, 2026 | 80.81 | 83.25 | 80.81 | 83.11 | 2.85% | 34962100 |
| Feb 02, 2026 | 78.12 | 81.16 | 78 | 80.64 | 3.23% | 28238600 |
| Jan 30, 2026 | 78.09 | 78.80 | 77.72 | 78.32 | 0.29% | 26458400 |
| Jan 29, 2026 | 79.11 | 79.48 | 77.63 | 78.43 | -0.86% | 22642900 |
| Jan 28, 2026 | 78.93 | 79.04 | 78.02 | 78.96 | 0.04% | 14022900 |
Access
/time_series
data via our API — starting from the
Basic plan.