Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 107.23 | 107.90 | 106.69 | 107.26 | 0.03% | 11370620 |
| Oct 20, 2026 | 106.11 | 107.06 | 105.30 | 106.71 | 0.57% | 10762600 |
| Oct 19, 2026 | 109.24 | 109.47 | 106.41 | 106.50 | -2.51% | 14181300 |
| Oct 16, 2026 | 109.96 | 110 | 107.14 | 107.39 | -2.34% | 15881900 |
| Oct 15, 2026 | 112.17 | 112.41 | 108.45 | 109.85 | -2.07% | 20956400 |
| Oct 14, 2026 | 115.15 | 116.23 | 113.25 | 113.64 | -1.31% | 16736800 |
| Oct 13, 2026 | 114.28 | 115.37 | 112.76 | 115.07 | 0.69% | 12319400 |
| Oct 12, 2026 | 118.21 | 118.27 | 114.13 | 115.34 | -2.43% | 14496000 |
| Oct 09, 2026 | 116.64 | 118.65 | 115.36 | 118.39 | 1.50% | 11418500 |
| Oct 08, 2026 | 116.66 | 117.18 | 114.69 | 114.89 | -1.52% | 12978500 |
| Oct 07, 2026 | 117.07 | 118.39 | 116.58 | 117.39 | 0.27% | 17258600 |
| Oct 06, 2026 | 113.53 | 118.40 | 113.31 | 117.94 | 3.88% | 21037900 |
| Oct 05, 2026 | 111.98 | 113.19 | 111.54 | 112.82 | 0.75% | 18540800 |
| Oct 02, 2026 | 109.83 | 112.23 | 109 | 112.20 | 2.16% | 17495000 |
| Oct 01, 2026 | 108.04 | 109.08 | 106.92 | 108.76 | 0.67% | 12758100 |
| Sep 30, 2026 | 107.03 | 108.67 | 107.02 | 107.63 | 0.56% | 17001600 |
| Sep 29, 2026 | 107.27 | 107.40 | 106.06 | 106.94 | -0.31% | 11743600 |
| Sep 28, 2026 | 106.52 | 107.68 | 105.98 | 106.74 | 0.21% | 19356400 |
| Sep 25, 2026 | 106.99 | 108.64 | 106.53 | 106.70 | -0.27% | 19950000 |
| Sep 24, 2026 | 105.65 | 107.06 | 105.06 | 106.97 | 1.25% | 32360400 |
| Sep 23, 2026 | 106.22 | 106.88 | 105.91 | 106.43 | 0.20% | 17630900 |
| Sep 22, 2026 | 110.28 | 110.43 | 104.51 | 106.44 | -3.48% | 32892700 |
| Sep 21, 2026 | 109.81 | 111.50 | 108.83 | 111.46 | 1.50% | 21567200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.