Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 56.53 | 57.33 | 56.42 | 56.84 | 0.55% | 23101700 |
| Apr 25, 2025 | 56.21 | 56.78 | 56.07 | 56.71 | 0.89% | 16493500 |
| Apr 24, 2025 | 55.30 | 56.57 | 55.16 | 56.29 | 1.79% | 22782300 |
| Apr 23, 2025 | 56.15 | 56.98 | 55.50 | 55.63 | -0.93% | 30231500 |
| Apr 22, 2025 | 55.22 | 55.28 | 54.59 | 55.04 | -0.33% | 19961800 |
| Apr 21, 2025 | 55.16 | 55.33 | 53.83 | 54.37 | -1.43% | 15578800 |
| Apr 17, 2025 | 56.20 | 56.41 | 55.69 | 55.76 | -0.78% | 15874300 |
| Apr 16, 2025 | 56.57 | 57.08 | 55.42 | 55.76 | -1.43% | 20551300 |
| Apr 15, 2025 | 57.87 | 57.91 | 57.06 | 57.20 | -1.16% | 18543600 |
| Apr 14, 2025 | 57.89 | 58.21 | 57.10 | 57.41 | -0.83% | 15657700 |
| Apr 11, 2025 | 56.67 | 57.80 | 56.28 | 57.33 | 1.16% | 23036900 |
| Apr 10, 2025 | 57.82 | 57.94 | 55 | 56.59 | -2.13% | 31964600 |
| Apr 09, 2025 | 53.08 | 58.43 | 52.67 | 58.13 | 9.51% | 53380800 |
| Apr 08, 2025 | 54.74 | 55.87 | 52.72 | 53.19 | -2.83% | 37377000 |
| Apr 07, 2025 | 53.38 | 56.12 | 52.11 | 54.41 | 1.93% | 46816200 |
| Apr 04, 2025 | 56.66 | 57.47 | 54.44 | 54.54 | -3.74% | 42924400 |
| Apr 03, 2025 | 59.38 | 59.92 | 57.26 | 57.31 | -3.49% | 40006300 |
| Apr 02, 2025 | 61.20 | 61.87 | 61.10 | 61.82 | 1.01% | 18610700 |
| Apr 01, 2025 | 61.38 | 62.04 | 61.06 | 61.80 | 0.68% | 17381400 |
| Mar 31, 2025 | 60.63 | 61.90 | 60.24 | 61.71 | 1.78% | 29335700 |