Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 92.64 | 93.42 | 91 | 91.64 | -1.08% | 27023580 |
| May 05, 2026 | 93.82 | 94.72 | 93.38 | 94.30 | 0.51% | 13456200 |
| May 04, 2026 | 91.85 | 93.10 | 91.19 | 92.63 | 0.85% | 12684800 |
| May 01, 2026 | 91.75 | 92.92 | 91.16 | 91.85 | 0.11% | 16095700 |
| Apr 30, 2026 | 89.82 | 91.67 | 89.32 | 91.50 | 1.87% | 21686700 |
| Apr 29, 2026 | 87.32 | 89.63 | 86.84 | 89.57 | 2.58% | 15427900 |
| Apr 28, 2026 | 88.55 | 88.55 | 85.78 | 86.86 | -1.91% | 16889300 |
| Apr 27, 2026 | 89.28 | 89.50 | 87.64 | 88.26 | -1.14% | 13810500 |
| Apr 24, 2026 | 87.41 | 89.73 | 87.41 | 89.01 | 1.83% | 18969900 |
| Apr 23, 2026 | 89.32 | 90 | 88.27 | 88.59 | -0.82% | 21156700 |
| Apr 22, 2026 | 89.93 | 90.45 | 89.48 | 89.80 | -0.14% | 16986100 |
| Apr 21, 2026 | 87.92 | 89.80 | 87.16 | 89.70 | 2.02% | 18653400 |
| Apr 20, 2026 | 86.20 | 88.35 | 85.86 | 87.71 | 1.75% | 16695600 |
| Apr 17, 2026 | 85.19 | 86.38 | 84.60 | 86.25 | 1.24% | 20321900 |
| Apr 16, 2026 | 82.08 | 84.53 | 82 | 84.50 | 2.95% | 14609000 |
| Apr 15, 2026 | 82.53 | 82.66 | 80.88 | 82.36 | -0.21% | 15066400 |
| Apr 14, 2026 | 82.03 | 82.65 | 81.36 | 82.61 | 0.71% | 17856800 |
| Apr 13, 2026 | 82.04 | 82.39 | 81.25 | 82.35 | 0.38% | 19997500 |
| Apr 10, 2026 | 83.89 | 84.56 | 81.62 | 82.22 | -1.99% | 17571100 |
| Apr 09, 2026 | 83.85 | 84.77 | 82.15 | 83.17 | -0.81% | 17611700 |
| Apr 08, 2026 | 82.31 | 83.74 | 81.50 | 83.70 | 1.69% | 19621900 |
| Apr 07, 2026 | 80.02 | 80.89 | 79.42 | 80.68 | 0.82% | 13428100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.