Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 67.15 | 67.56 | 66.98 | 67.37 | 0.33% | 15155500 |
| Jul 15, 2025 | 67.68 | 67.88 | 67.15 | 67.18 | -0.74% | 13944600 |
| Jul 14, 2025 | 67.83 | 68.03 | 67.20 | 67.82 | -0.01% | 16451400 |
| Jul 11, 2025 | 68.29 | 68.50 | 67.69 | 67.95 | -0.50% | 14699400 |
| Jul 10, 2025 | 69.26 | 69.39 | 68.56 | 68.76 | -0.72% | 15005300 |
| Jul 09, 2025 | 68.54 | 69.32 | 68.31 | 69.27 | 1.07% | 23765900 |
| Jul 08, 2025 | 68.80 | 68.92 | 68.35 | 68.59 | -0.31% | 21182600 |
| Jul 07, 2025 | 69.08 | 69.30 | 68.61 | 68.93 | -0.22% | 23985200 |
| Jul 03, 2025 | 68.18 | 69.47 | 68.18 | 69.37 | 1.75% | 17973500 |
| Jul 02, 2025 | 68.68 | 68.94 | 68.18 | 68.59 | -0.13% | 16655200 |
| Jul 01, 2025 | 69.38 | 69.55 | 68.64 | 69.10 | -0.40% | 21939500 |
| Jun 30, 2025 | 68.83 | 69.78 | 68.75 | 69.38 | 0.80% | 32561200 |
| Jun 27, 2025 | 68.87 | 69.22 | 68.34 | 68.65 | -0.32% | 26224600 |
| Jun 26, 2025 | 68.72 | 69.16 | 68.42 | 68.95 | 0.33% | 23154000 |
| Jun 25, 2025 | 67.85 | 68.53 | 67.78 | 68.19 | 0.50% | 19395700 |
| Jun 24, 2025 | 67.78 | 68.04 | 67.36 | 67.89 | 0.16% | 23162700 |
| Jun 23, 2025 | 66.35 | 67.49 | 66.21 | 67.38 | 1.55% | 34030000 |
| Jun 20, 2025 | 66.49 | 66.65 | 65.72 | 66.32 | -0.26% | 50421700 |
| Jun 18, 2025 | 65.69 | 66.34 | 65.38 | 65.84 | 0.23% | 22664200 |
| Jun 17, 2025 | 65.64 | 66.15 | 65.02 | 65.33 | -0.47% | 18845200 |