Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 109.64 | 110.36 | 109 | 109.20 | -0.40% | 12374300 |
| Sep 03, 2026 | 108.80 | 109.67 | 107.60 | 108.61 | -0.17% | 14215100 |
| Sep 02, 2026 | 110.32 | 110.51 | 108.40 | 109.46 | -0.78% | 11367100 |
| Sep 01, 2026 | 110.05 | 110.72 | 108.93 | 109.74 | -0.28% | 14168800 |
| Aug 31, 2026 | 110.28 | 111.38 | 109.61 | 110.49 | 0.19% | 20842200 |
| Aug 28, 2026 | 112.31 | 112.50 | 109.71 | 109.93 | -2.12% | 13040600 |
| Aug 27, 2026 | 112.15 | 112.57 | 111.61 | 112.15 | 0 | 13545800 |
| Aug 26, 2026 | 111.51 | 112.95 | 111.19 | 112.36 | 0.76% | 10311500 |
| Aug 25, 2026 | 112.23 | 112.50 | 110.61 | 111.11 | -1.00% | 11818200 |
| Aug 24, 2026 | 109.97 | 111.22 | 109.30 | 110.23 | 0.24% | 12632700 |
| Aug 21, 2026 | 110.85 | 112.19 | 110.45 | 111.04 | 0.17% | 18407800 |
| Aug 20, 2026 | 110.13 | 111.58 | 109.23 | 109.59 | -0.49% | 12637900 |
| Aug 19, 2026 | 112.30 | 112.38 | 110.51 | 110.55 | -1.56% | 18019600 |
| Aug 18, 2026 | 111.75 | 112.75 | 110.36 | 111.61 | -0.13% | 20060500 |
| Aug 17, 2026 | 110.96 | 113.85 | 110.81 | 112.90 | 1.75% | 22793800 |
| Aug 14, 2026 | 112.80 | 113.68 | 110.06 | 111.68 | -0.99% | 29415200 |
| Aug 13, 2026 | 113.93 | 115.95 | 111.48 | 113.47 | -0.40% | 61560400 |
| Aug 12, 2026 | 122.75 | 124.45 | 122.26 | 123.88 | 0.92% | 36223000 |
| Aug 11, 2026 | 123 | 123.16 | 120.12 | 120.43 | -2.09% | 16377800 |
| Aug 10, 2026 | 123.05 | 124.71 | 122.27 | 122.57 | -0.39% | 21131900 |
| Aug 07, 2026 | 121.88 | 122.59 | 119.45 | 121.43 | -0.37% | 15964600 |
| Aug 06, 2026 | 121.48 | 122.19 | 119.90 | 120.88 | -0.49% | 14049700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.