Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.55 | 79.60 | 78.29 | 78.55 | -1.26% | 157400 |
| Dec 11, 2025 | 80.24 | 80.37 | 78.83 | 79.27 | -1.21% | 18644300 |
| Dec 10, 2025 | 78.83 | 80.82 | 78.80 | 80.25 | 1.80% | 21302700 |
| Dec 09, 2025 | 78.79 | 79.88 | 78.51 | 79.51 | 0.91% | 15737500 |
| Dec 08, 2025 | 78.21 | 79.38 | 78.12 | 78.86 | 0.83% | 17454500 |
| Dec 05, 2025 | 77.97 | 78.19 | 77.40 | 77.97 | 0 | 12579400 |
| Dec 04, 2025 | 77.69 | 77.86 | 77.17 | 77.76 | 0.09% | 12572600 |
| Dec 03, 2025 | 76.59 | 77.82 | 75.65 | 77.75 | 1.51% | 16088400 |
| Dec 02, 2025 | 76.16 | 77 | 75.76 | 76.87 | 0.93% | 14619100 |
| Dec 01, 2025 | 76.67 | 76.82 | 75.93 | 76.04 | -0.82% | 15529600 |
| Nov 28, 2025 | 76.14 | 76.96 | 75.81 | 76.94 | 1.05% | 7320900 |
| Nov 26, 2025 | 76.46 | 76.60 | 75.34 | 76.07 | -0.51% | 15972600 |
| Nov 25, 2025 | 76.49 | 77.06 | 76.08 | 76.32 | -0.22% | 18818800 |
| Nov 24, 2025 | 76.49 | 76.88 | 75.68 | 76.24 | -0.33% | 26691500 |
| Nov 21, 2025 | 75.64 | 76.94 | 75.47 | 76.10 | 0.61% | 24428800 |
| Nov 20, 2025 | 79.12 | 80.06 | 75.32 | 75.44 | -4.65% | 27381900 |
| Nov 19, 2025 | 77.30 | 78.93 | 77.16 | 78.39 | 1.41% | 24759700 |
| Nov 18, 2025 | 77.55 | 78.20 | 76.45 | 77.37 | -0.23% | 26025500 |
| Nov 17, 2025 | 77.89 | 79.39 | 77.47 | 77.78 | -0.14% | 28720100 |
| Nov 14, 2025 | 76.58 | 78.67 | 75.84 | 78 | 1.85% | 38819600 |
| Nov 13, 2025 | 77.95 | 79.50 | 76.65 | 77.38 | -0.73% | 57638500 |
| Nov 12, 2025 | 71.91 | 74.21 | 71.72 | 73.96 | 2.85% | 57591600 |
Access
/time_series
data via our API — starting from the
Basic plan.