Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 78.45 | 79.04 | 76.71 | 77.65 | -1.02% | 90377200 |
| Mar 19, 2026 | 77.55 | 78.88 | 76.92 | 78.51 | 1.24% | 17519600 |
| Mar 18, 2026 | 79.74 | 80.03 | 77.53 | 77.60 | -2.68% | 18827600 |
| Mar 17, 2026 | 79.18 | 80.05 | 78.82 | 79.27 | 0.11% | 16210500 |
| Mar 16, 2026 | 78.92 | 79.17 | 78.19 | 78.90 | -0.03% | 14715100 |
| Mar 13, 2026 | 78.07 | 79.26 | 77.94 | 78.33 | 0.33% | 19080400 |
| Mar 12, 2026 | 76.95 | 78.13 | 76.95 | 77.74 | 1.03% | 19969500 |
| Mar 11, 2026 | 77.64 | 78.50 | 77.12 | 78.10 | 0.59% | 14719900 |
| Mar 10, 2026 | 77.14 | 79.01 | 77.10 | 77.70 | 0.73% | 24836000 |
| Mar 09, 2026 | 77.18 | 77.56 | 75.20 | 76.21 | -1.26% | 32855900 |
| Mar 06, 2026 | 78.52 | 79.52 | 78.35 | 78.64 | 0.15% | 20621200 |
| Mar 05, 2026 | 79.99 | 81.17 | 79.05 | 80.01 | 0.03% | 26844800 |
| Mar 04, 2026 | 79.20 | 80.96 | 78.53 | 80.87 | 2.11% | 20388100 |
| Mar 03, 2026 | 78.38 | 79.44 | 77.57 | 78.96 | 0.74% | 17521100 |
| Mar 02, 2026 | 78.75 | 79.52 | 77.69 | 79.42 | 0.85% | 18540400 |
| Feb 27, 2026 | 77.65 | 79.53 | 77.07 | 79.46 | 2.33% | 27498000 |
| Feb 26, 2026 | 78.94 | 79.34 | 77.72 | 78.10 | -1.06% | 19608000 |
| Feb 25, 2026 | 78.45 | 79.42 | 78.26 | 79.12 | 0.85% | 22721800 |
| Feb 24, 2026 | 77.74 | 78.71 | 77.47 | 78.14 | 0.51% | 19485100 |
| Feb 23, 2026 | 78.85 | 79.48 | 76.94 | 77.74 | -1.41% | 24485900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.