Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 83.56 | 85 | 82.81 | 84.82 | 1.51% | 23924100 |
| Feb 05, 2026 | 80.86 | 83.31 | 80.81 | 82.36 | 1.86% | 24236500 |
| Feb 04, 2026 | 83.98 | 84.24 | 81.14 | 81.16 | -3.36% | 39765700 |
| Feb 03, 2026 | 80.81 | 83.25 | 80.81 | 83.11 | 2.85% | 34962100 |
| Feb 02, 2026 | 78.12 | 81.16 | 78 | 80.64 | 3.23% | 28238600 |
| Jan 30, 2026 | 78.09 | 78.80 | 77.72 | 78.32 | 0.29% | 26458400 |
| Jan 29, 2026 | 79.11 | 79.48 | 77.63 | 78.43 | -0.86% | 22642900 |
| Jan 28, 2026 | 78.93 | 79.04 | 78.02 | 78.96 | 0.04% | 14022900 |
| Jan 27, 2026 | 77.19 | 78.91 | 77.05 | 78.68 | 1.93% | 17756700 |
| Jan 26, 2026 | 76.47 | 77.42 | 75.64 | 77.01 | 0.71% | 24714400 |
| Jan 23, 2026 | 73.95 | 75.07 | 73.71 | 74.59 | 0.87% | 13125500 |
| Jan 22, 2026 | 74.11 | 74.78 | 73.88 | 74.33 | 0.30% | 12879800 |
| Jan 21, 2026 | 73.95 | 74.36 | 73.01 | 73.69 | -0.35% | 18210200 |
| Jan 20, 2026 | 74.52 | 74.87 | 73.21 | 73.35 | -1.57% | 23999700 |
| Jan 16, 2026 | 75.64 | 75.99 | 74.60 | 75.19 | -0.59% | 25743300 |
| Jan 15, 2026 | 75.22 | 76.05 | 74.91 | 75.25 | 0.04% | 18213000 |
| Jan 14, 2026 | 74.93 | 75.11 | 73.82 | 74.41 | -0.69% | 17801300 |
| Jan 13, 2026 | 73.99 | 75.50 | 73.86 | 75.47 | 2.00% | 17809900 |
| Jan 12, 2026 | 72.91 | 74.05 | 72.80 | 74.01 | 1.51% | 20985700 |
| Jan 09, 2026 | 73.45 | 74.33 | 73.34 | 73.88 | 0.59% | 19104100 |
| Jan 08, 2026 | 74.31 | 74.46 | 73.55 | 73.96 | -0.47% | 17192200 |
| Jan 07, 2026 | 75.12 | 75.38 | 74.20 | 74.72 | -0.53% | 20347400 |
Access
/time_series
data via our API — starting from the
Basic plan.