Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 75.64 | 75.99 | 74.60 | 75.19 | -0.59% | 25630600 |
| Jan 15, 2026 | 75.22 | 76.05 | 74.91 | 75.25 | 0.04% | 18213000 |
| Jan 14, 2026 | 74.93 | 75.11 | 73.82 | 74.41 | -0.69% | 17801300 |
| Jan 13, 2026 | 73.99 | 75.50 | 73.86 | 75.47 | 2.00% | 17809900 |
| Jan 12, 2026 | 72.91 | 74.05 | 72.80 | 74.01 | 1.51% | 20985700 |
| Jan 09, 2026 | 73.45 | 74.33 | 73.34 | 73.88 | 0.59% | 19104100 |
| Jan 08, 2026 | 74.31 | 74.46 | 73.55 | 73.96 | -0.47% | 17192200 |
| Jan 07, 2026 | 75.12 | 75.38 | 74.20 | 74.72 | -0.53% | 20347400 |
| Jan 06, 2026 | 75.53 | 75.73 | 74.81 | 75.23 | -0.40% | 17017200 |
| Jan 05, 2026 | 76.45 | 76.77 | 75.21 | 75.58 | -1.14% | 16328800 |
| Jan 02, 2026 | 76.65 | 76.95 | 75.61 | 76.04 | -0.80% | 15749800 |
| Dec 31, 2025 | 77.34 | 77.82 | 76.88 | 77.03 | -0.40% | 13570500 |
| Dec 30, 2025 | 77.81 | 77.81 | 77.17 | 77.41 | -0.51% | 13952200 |
| Dec 29, 2025 | 78.03 | 78.30 | 77.52 | 77.79 | -0.31% | 17941800 |
| Dec 26, 2025 | 78.10 | 78.28 | 77.93 | 78.16 | 0.08% | 10158000 |
| Dec 24, 2025 | 78.02 | 78.29 | 77.85 | 78.02 | 0 | 9104400 |
| Dec 23, 2025 | 77.61 | 78.12 | 77.59 | 78.02 | 0.53% | 16712600 |
| Dec 22, 2025 | 79.02 | 79.15 | 77.96 | 78.11 | -1.15% | 18016100 |
| Dec 19, 2025 | 76.97 | 79.17 | 76.79 | 78.42 | 1.88% | 84881900 |
| Dec 18, 2025 | 76.33 | 77.81 | 76.26 | 76.95 | 0.81% | 19249400 |
Access
/time_series
data via our API — starting from the
Basic plan.