Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 67.58 | 68.22 | 67.07 | 67.54 | -0.06% | 16961052 |
| Sep 22, 2025 | 67.86 | 68 | 67.30 | 67.75 | -0.16% | 20396700 |
| Sep 19, 2025 | 68.92 | 68.92 | 67.18 | 68.21 | -1.03% | 47822500 |
| Sep 18, 2025 | 67.90 | 68.76 | 67.48 | 68.68 | 1.15% | 20279000 |
| Sep 17, 2025 | 67 | 67.88 | 66.38 | 67.72 | 1.07% | 18652100 |
| Sep 16, 2025 | 67.02 | 67.38 | 66.55 | 66.93 | -0.13% | 18019300 |
| Sep 15, 2025 | 66.51 | 67.20 | 66.35 | 67.02 | 0.77% | 16203100 |
| Sep 12, 2025 | 66.88 | 67.34 | 66.13 | 66.53 | -0.52% | 18529200 |
| Sep 11, 2025 | 68.31 | 68.57 | 67.51 | 67.69 | -0.91% | 17560800 |
| Sep 10, 2025 | 67.59 | 68.32 | 67.12 | 68.13 | 0.80% | 14689500 |
| Sep 09, 2025 | 66.74 | 67.44 | 66.64 | 67.34 | 0.90% | 11649400 |
| Sep 08, 2025 | 66.72 | 67.01 | 66.35 | 66.88 | 0.24% | 14038000 |
| Sep 05, 2025 | 67.72 | 68.10 | 66.48 | 66.90 | -1.21% | 21050800 |
| Sep 04, 2025 | 68.10 | 68.41 | 67.41 | 67.99 | -0.16% | 14388500 |
| Sep 03, 2025 | 68.05 | 68.13 | 67.33 | 67.67 | -0.56% | 14320100 |
| Sep 02, 2025 | 68.11 | 68.32 | 67.38 | 67.80 | -0.46% | 18928800 |
| Aug 29, 2025 | 69.11 | 69.46 | 68.83 | 69.09 | -0.03% | 14953000 |
| Aug 28, 2025 | 68.36 | 69.58 | 68.35 | 69.43 | 1.57% | 15256000 |
| Aug 27, 2025 | 68.32 | 68.75 | 68.15 | 68.44 | 0.18% | 13876700 |
| Aug 26, 2025 | 67.17 | 68.75 | 67.11 | 68.39 | 1.82% | 28307900 |
| Aug 25, 2025 | 67.28 | 67.50 | 67.11 | 67.14 | -0.21% | 11724500 |