Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 100.35 | 100.70 | 95.73 | 96.09 | -4.25% | 736235 |
| Nov 12, 2026 | 99.61 | 103.18 | 99.37 | 102.01 | 2.41% | 26336500 |
| Nov 11, 2026 | 99.77 | 102.30 | 99.63 | 100.76 | 0.99% | 19113100 |
| Nov 10, 2026 | 97.33 | 99 | 96.42 | 98.15 | 0.84% | 17764000 |
| Nov 09, 2026 | 95.50 | 99.38 | 94.97 | 98.65 | 3.30% | 20355800 |
| Nov 06, 2026 | 96.63 | 97.52 | 93.35 | 93.85 | -2.88% | 23092400 |
| Nov 05, 2026 | 100.21 | 102.14 | 95.43 | 95.72 | -4.48% | 37459200 |
| Nov 04, 2026 | 104.08 | 105.08 | 101.82 | 103.61 | -0.45% | 29518000 |
| Nov 03, 2026 | 101.96 | 103.92 | 101.70 | 102.97 | 0.99% | 20143200 |
| Nov 02, 2026 | 105.42 | 105.42 | 101.41 | 101.61 | -3.61% | 26009700 |
| Oct 30, 2026 | 108.77 | 108.77 | 103.14 | 104.51 | -3.92% | 24702900 |
| Oct 29, 2026 | 110.67 | 111.10 | 108.28 | 108.59 | -1.88% | 13562100 |
| Oct 28, 2026 | 111.95 | 112.12 | 109.44 | 110.29 | -1.48% | 11959900 |
| Oct 27, 2026 | 110.91 | 112.70 | 110.28 | 111.38 | 0.42% | 14153400 |
| Oct 26, 2026 | 108.15 | 111.01 | 107.50 | 110.24 | 1.93% | 20455000 |
| Oct 23, 2026 | 104.32 | 106.96 | 104.04 | 106.50 | 2.09% | 13560400 |
| Oct 22, 2026 | 106.77 | 106.77 | 103.58 | 104.89 | -1.76% | 18569500 |
| Oct 21, 2026 | 107.23 | 107.90 | 106.69 | 107.26 | 0.03% | 11474100 |
| Oct 20, 2026 | 106.11 | 107.06 | 105.30 | 106.71 | 0.57% | 10762600 |
| Oct 19, 2026 | 109.24 | 109.47 | 106.41 | 106.50 | -2.51% | 14181300 |
| Oct 16, 2026 | 109.96 | 110 | 107.14 | 107.39 | -2.34% | 15881900 |
| Oct 15, 2026 | 112.17 | 112.41 | 108.45 | 109.85 | -2.07% | 20956400 |
| Oct 14, 2026 | 115.15 | 116.23 | 113.25 | 113.64 | -1.31% | 16736800 |
| Oct 13, 2026 | 114.28 | 115.37 | 112.76 | 115.07 | 0.69% | 12319400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.