Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 106.99 | 108.64 | 106.53 | 106.70 | -0.27% | 19950000 |
| Sep 24, 2026 | 105.65 | 107.06 | 105.06 | 106.97 | 1.25% | 32360400 |
| Sep 23, 2026 | 106.22 | 106.88 | 105.91 | 106.43 | 0.20% | 17630900 |
| Sep 22, 2026 | 110.28 | 110.43 | 104.51 | 106.44 | -3.48% | 32892700 |
| Sep 21, 2026 | 109.81 | 111.50 | 108.83 | 111.46 | 1.50% | 21567200 |
| Sep 18, 2026 | 110.35 | 110.81 | 108.09 | 109.51 | -0.76% | 41295900 |
| Sep 17, 2026 | 109.72 | 111.44 | 109.32 | 110.24 | 0.47% | 16153200 |
| Sep 16, 2026 | 110.66 | 110.99 | 107.55 | 107.74 | -2.64% | 15554800 |
| Sep 15, 2026 | 110.92 | 111.69 | 109.62 | 110.07 | -0.77% | 15604300 |
| Sep 14, 2026 | 109.97 | 111.74 | 109.39 | 110.06 | 0.08% | 12540800 |
| Sep 11, 2026 | 108.89 | 112.22 | 108.36 | 112.13 | 2.98% | 14156800 |
| Sep 10, 2026 | 108.74 | 109.89 | 107.36 | 107.44 | -1.20% | 11544000 |
| Sep 09, 2026 | 109.28 | 110.43 | 108.98 | 109.43 | 0.14% | 10834200 |
| Sep 08, 2026 | 109.37 | 109.64 | 108.48 | 109.17 | -0.18% | 14683500 |
| Sep 04, 2026 | 109.64 | 110.36 | 109 | 109.20 | -0.40% | 12374300 |
| Sep 03, 2026 | 108.80 | 109.67 | 107.60 | 108.61 | -0.17% | 14215100 |
| Sep 02, 2026 | 110.32 | 110.51 | 108.40 | 109.46 | -0.78% | 11367100 |
| Sep 01, 2026 | 110.05 | 110.72 | 108.93 | 109.74 | -0.28% | 14168800 |
| Aug 31, 2026 | 110.28 | 111.38 | 109.61 | 110.49 | 0.19% | 20842200 |
| Aug 28, 2026 | 112.31 | 112.50 | 109.71 | 109.93 | -2.12% | 13040600 |
| Aug 27, 2026 | 112.15 | 112.57 | 111.61 | 112.15 | 0 | 13545800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.