Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 67.85 | 68.53 | 67.78 | 68.19 | 0.50% | 19380500 |
| Jun 24, 2025 | 67.78 | 68.04 | 67.36 | 67.89 | 0.16% | 23162700 |
| Jun 23, 2025 | 66.35 | 67.49 | 66.21 | 67.38 | 1.55% | 34030000 |
| Jun 20, 2025 | 66.49 | 66.65 | 65.72 | 66.32 | -0.26% | 50421700 |
| Jun 18, 2025 | 65.69 | 66.34 | 65.38 | 65.84 | 0.23% | 22664200 |
| Jun 17, 2025 | 65.64 | 66.15 | 65.02 | 65.33 | -0.47% | 18845200 |
| Jun 16, 2025 | 65.19 | 65.61 | 64.85 | 65.51 | 0.49% | 16957700 |
| Jun 13, 2025 | 64.59 | 64.72 | 63.93 | 64.09 | -0.77% | 14635000 |
| Jun 12, 2025 | 64.32 | 65.21 | 64.11 | 65.10 | 1.21% | 15160800 |
| Jun 11, 2025 | 65.11 | 65.15 | 63.87 | 64.19 | -1.41% | 20442600 |
| Jun 10, 2025 | 66.01 | 66.08 | 64.81 | 65.15 | -1.30% | 17214900 |
| Jun 09, 2025 | 66.11 | 66.36 | 65.59 | 65.90 | -0.32% | 13689800 |
| Jun 06, 2025 | 65.32 | 66.16 | 65.23 | 66.06 | 1.13% | 20943800 |
| Jun 05, 2025 | 64.48 | 64.91 | 64.28 | 64.62 | 0.22% | 17025200 |
| Jun 04, 2025 | 64.66 | 64.89 | 64.35 | 64.39 | -0.42% | 14770900 |
| Jun 03, 2025 | 63.80 | 64.46 | 63.72 | 64.36 | 0.88% | 15156900 |
| Jun 02, 2025 | 62.73 | 63.88 | 62.71 | 63.85 | 1.79% | 15816000 |
| May 30, 2025 | 62.92 | 63.18 | 62.30 | 63.04 | 0.19% | 25829000 |
| May 29, 2025 | 63.73 | 63.74 | 62.49 | 63.05 | -1.07% | 13982800 |
| May 28, 2025 | 63.89 | 63.99 | 63.25 | 63.34 | -0.86% | 13814500 |
| May 27, 2025 | 63.76 | 63.99 | 63.34 | 63.75 | -0.02% | 17429400 |