Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 111.68 | 114.05 | 111.33 | 113.82 | 1.92% | 17697855 |
| Jul 07, 2026 | 112.79 | 114.03 | 111.67 | 111.79 | -0.89% | 16650900 |
| Jul 06, 2026 | 113.05 | 115.48 | 112.68 | 113.98 | 0.82% | 22920000 |
| Jul 02, 2026 | 117.03 | 117.14 | 111.90 | 112.69 | -3.71% | 24251000 |
| Jul 01, 2026 | 116.54 | 117.43 | 114.99 | 117.01 | 0.40% | 32016000 |
| Jun 30, 2026 | 116.78 | 119.10 | 116.20 | 117.46 | 0.58% | 32465500 |
| Jun 29, 2026 | 114.98 | 118.18 | 114.73 | 117.70 | 2.37% | 22447200 |
| Jun 26, 2026 | 117.18 | 117.18 | 112.86 | 113.77 | -2.91% | 51641400 |
| Jun 25, 2026 | 120.81 | 121.14 | 117.56 | 118.97 | -1.52% | 26918700 |
| Jun 24, 2026 | 120.57 | 122.89 | 119.03 | 119.73 | -0.70% | 21752900 |
| Jun 23, 2026 | 118.54 | 122.34 | 117.65 | 121.15 | 2.20% | 22654400 |
| Jun 22, 2026 | 119.60 | 122.09 | 119.60 | 121.53 | 1.61% | 20174100 |
| Jun 18, 2026 | 118.60 | 120.32 | 117.30 | 119.54 | 0.79% | 52284400 |
| Jun 17, 2026 | 118.96 | 119.66 | 116.94 | 117.33 | -1.37% | 18472000 |
| Jun 16, 2026 | 120.29 | 120.77 | 119.20 | 119.57 | -0.60% | 16644300 |
| Jun 15, 2026 | 122.56 | 122.59 | 119.53 | 120.17 | -1.95% | 23148000 |
| Jun 12, 2026 | 122.35 | 122.79 | 120.73 | 121.10 | -1.02% | 18222800 |
| Jun 11, 2026 | 117.18 | 122.55 | 116.50 | 121.83 | 3.97% | 24625500 |
| Jun 10, 2026 | 119.72 | 120.95 | 118.36 | 118.80 | -0.77% | 19740500 |
| Jun 09, 2026 | 123.26 | 124.22 | 117.10 | 120.36 | -2.35% | 22744100 |
| Jun 08, 2026 | 123.56 | 126.44 | 122 | 124.15 | 0.48% | 24288200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.