Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 68.32 | 68.75 | 68.15 | 68.44 | 0.18% | 13865900 |
| Aug 26, 2025 | 67.17 | 68.75 | 67.11 | 68.39 | 1.82% | 28307900 |
| Aug 25, 2025 | 67.28 | 67.50 | 67.11 | 67.14 | -0.21% | 11724500 |
| Aug 22, 2025 | 67.33 | 68.04 | 67.01 | 67.32 | -0.01% | 16830600 |
| Aug 21, 2025 | 67.10 | 67.22 | 66.47 | 67.02 | -0.12% | 12456600 |
| Aug 20, 2025 | 66.82 | 67.19 | 66.54 | 67.11 | 0.43% | 14946400 |
| Aug 19, 2025 | 66.76 | 67.52 | 66.48 | 66.76 | 0 | 18746600 |
| Aug 18, 2025 | 66.08 | 67.11 | 65.75 | 66.95 | 1.32% | 20903400 |
| Aug 15, 2025 | 68.45 | 68.65 | 65.86 | 66.20 | -3.29% | 40877300 |
| Aug 14, 2025 | 68 | 70.61 | 67.48 | 69.30 | 1.91% | 39317300 |
| Aug 13, 2025 | 71.86 | 72.03 | 70.25 | 70.40 | -2.03% | 38096400 |
| Aug 12, 2025 | 70.79 | 71.50 | 70.56 | 71.38 | 0.83% | 21912100 |
| Aug 11, 2025 | 72.30 | 72.55 | 70.34 | 70.67 | -2.25% | 28911400 |
| Aug 08, 2025 | 70.24 | 72.02 | 70.22 | 71.79 | 2.21% | 31662400 |
| Aug 07, 2025 | 69.80 | 70.14 | 69.21 | 69.90 | 0.14% | 22579600 |
| Aug 06, 2025 | 67.96 | 69.35 | 67.77 | 69.21 | 1.84% | 23107800 |
| Aug 05, 2025 | 68.69 | 68.87 | 67.44 | 67.52 | -1.70% | 15434500 |
| Aug 04, 2025 | 67.77 | 68.51 | 67.61 | 68.49 | 1.06% | 17052200 |
| Aug 01, 2025 | 67.51 | 67.61 | 66.52 | 67.11 | -0.59% | 21650000 |
| Jul 31, 2025 | 68.31 | 69.15 | 67.88 | 68.08 | -0.34% | 18529200 |
| Jul 30, 2025 | 67.84 | 68.58 | 67.35 | 68.28 | 0.65% | 15518200 |
| Jul 29, 2025 | 68.23 | 68.72 | 67.83 | 67.96 | -0.40% | 15261800 |
| Jul 28, 2025 | 67.75 | 67.96 | 67.37 | 67.92 | 0.25% | 20558400 |