Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 112.80 | 113.68 | 110.06 | 111.68 | -0.99% | 29390600 |
| Aug 13, 2026 | 113.93 | 115.95 | 111.48 | 113.47 | -0.40% | 61560400 |
| Aug 12, 2026 | 122.75 | 124.45 | 122.26 | 123.88 | 0.92% | 36223000 |
| Aug 11, 2026 | 123 | 123.16 | 120.12 | 120.43 | -2.09% | 16377800 |
| Aug 10, 2026 | 123.05 | 124.71 | 122.27 | 122.57 | -0.39% | 21131900 |
| Aug 07, 2026 | 121.88 | 122.59 | 119.45 | 121.43 | -0.37% | 15964600 |
| Aug 06, 2026 | 121.48 | 122.19 | 119.90 | 120.88 | -0.49% | 14049700 |
| Aug 05, 2026 | 124 | 124.21 | 114.88 | 121.50 | -2.02% | 18468700 |
| Aug 04, 2026 | 119.39 | 121.90 | 118.73 | 121.74 | 1.97% | 26637900 |
| Aug 03, 2026 | 114.60 | 116.27 | 113.82 | 115.86 | 1.10% | 17712400 |
| Jul 31, 2026 | 115.33 | 117.25 | 113.89 | 115.99 | 0.57% | 18812000 |
| Jul 30, 2026 | 112.69 | 114.33 | 111.66 | 113.56 | 0.77% | 25570000 |
| Jul 29, 2026 | 117.02 | 117.28 | 112.35 | 112.48 | -3.88% | 22761500 |
| Jul 28, 2026 | 114.13 | 117.07 | 111.73 | 115.58 | 1.27% | 27972100 |
| Jul 27, 2026 | 115.16 | 115.38 | 112.74 | 114.57 | -0.51% | 15974600 |
| Jul 24, 2026 | 112.37 | 114.57 | 112.20 | 114.17 | 1.60% | 19131700 |
| Jul 23, 2026 | 112 | 113.90 | 111.83 | 112.76 | 0.68% | 15175500 |
| Jul 22, 2026 | 111.52 | 113.78 | 111.36 | 112.21 | 0.62% | 13726600 |
| Jul 21, 2026 | 112.70 | 113.18 | 110.93 | 112.18 | -0.46% | 17031500 |
| Jul 20, 2026 | 112.28 | 113.23 | 110.65 | 110.70 | -1.41% | 15821200 |
| Jul 17, 2026 | 109.15 | 113.23 | 108.91 | 111.94 | 2.56% | 28459500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.