Cisco Systems, Inc. (CSCO) - Historical data, splits

United States

opens in 6h 7m

005930 274,500.00 2.43%
0700 448.20 1.86%
2330 2,400.00 0.21%
ASML 1,618.80 2.48%
AZN 11,661.86 1.76%
ETH/USD 1,905.00 1.55%
EUR/USD 1.16 0.31%
MC 456.50 -0.41%
NESN 80.16 -1.05%
USD/JPY 158.89 -0.27%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 448.20 1.86%
2330 2,400.00 0.21%
ASML 1,618.80 2.48%
AZN 11,661.86 1.76%
ETH/USD 1,905.00 1.55%
EUR/USD 1.16 0.31%
MC 456.50 -0.41%
NESN 80.16 -1.05%
USD/JPY 158.89 -0.27%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 448.20 1.86%
2330 2,400.00 0.21%
ASML 1,618.80 2.48%
AZN 11,661.86 1.76%
ETH/USD 1,905.00 1.55%
EUR/USD 1.16 0.31%
MC 456.50 -0.41%
NESN 80.16 -1.05%
USD/JPY 158.89 -0.27%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 448.20 1.86%
2330 2,400.00 0.21%
ASML 1,618.80 2.48%
AZN 11,661.86 1.76%
ETH/USD 1,905.00 1.55%
EUR/USD 1.16 0.31%
MC 456.50 -0.41%
NESN 80.16 -1.05%
USD/JPY 158.89 -0.27%
XPT/USD 1,003.20 0.33%

111.68000 USD

1.79

1.58%

Last update Aug 14, 3:59 PM EDT

Market closed

Day range

111.68000

110.059998

113.68000

Previous close

113.47000

Open

112.80000

Access this stock data via API

Cisco Systems, Inc.

111.68

1.79

1.58%

Historical data

Splits

Date	Description
Mar 23, 2000	2-for-1 split
Jun 22, 1999	2-for-1 split
Sep 16, 1998	3-for-2 split
Dec 17, 1997	3-for-2 split
Feb 20, 1996	2-for-1 split
Mar 21, 1994	2-for-1 split
Mar 22, 1993	2-for-1 split
Mar 23, 1992	2-for-1 split
Mar 18, 1991	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.