Cisco Systems, Inc. (CSCO) - Historical data, splits

United States

opens in 5h 46m

005930 271,500.00 2.07%
0700 477.60 3.15%
2330 2,310.00 2.67%
ASML 1,325.20 1.55%
AZN 13,636.00 0.52%
ETH/USD 2,346.37 -0.19%
EUR/USD 1.18 0.16%
MC 491.95 3.79%
NESN 78.52 -0.11%
USD/JPY 156.23 -0.10%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 477.60 3.15%
2330 2,310.00 2.67%
ASML 1,325.20 1.55%
AZN 13,636.00 0.52%
ETH/USD 2,346.37 -0.19%
EUR/USD 1.18 0.16%
MC 491.95 3.79%
NESN 78.52 -0.11%
USD/JPY 156.23 -0.10%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 477.60 3.15%
2330 2,310.00 2.67%
ASML 1,325.20 1.55%
AZN 13,636.00 0.52%
ETH/USD 2,346.37 -0.19%
EUR/USD 1.18 0.16%
MC 491.95 3.79%
NESN 78.52 -0.11%
USD/JPY 156.23 -0.10%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 477.60 3.15%
2330 2,310.00 2.67%
ASML 1,325.20 1.55%
AZN 13,636.00 0.52%
ETH/USD 2,346.37 -0.19%
EUR/USD 1.18 0.16%
MC 491.95 3.79%
NESN 78.52 -0.11%
USD/JPY 156.23 -0.10%
XPT/USD 1,003.20 0.33%

91.64000 USD

2.66

2.82%

Last update May 6, 3:59 PM EDT

Market closed

Day range

91.64000

91

93.42000

Previous close

94.30000

Open

92.64000

Access this stock data via API

Cisco Systems, Inc.

91.64

2.66

2.82%

Historical data

Splits

Date	Description
Mar 23, 2000	2-for-1 split
Jun 22, 1999	2-for-1 split
Sep 16, 1998	3-for-2 split
Dec 17, 1997	3-for-2 split
Feb 20, 1996	2-for-1 split
Mar 21, 1994	2-for-1 split
Mar 22, 1993	2-for-1 split
Mar 23, 1992	2-for-1 split
Mar 18, 1991	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.