Cisco Systems Inc (CSCO) - Historical data, splits

United States

opens in 3d 5h 31m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,645.40 -1.83%
AZN 13,352.00 1.51%
ETH/USD 1,695.90 -0.89%
EUR/USD 1.14 -0.10%
MC 513.00 1.56%
NESN 79.13 0.22%
USD/JPY 161.34 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,645.40 -1.83%
AZN 13,352.00 1.51%
ETH/USD 1,695.90 -0.89%
EUR/USD 1.14 -0.10%
MC 513.00 1.56%
NESN 79.13 0.22%
USD/JPY 161.34 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,645.40 -1.83%
AZN 13,352.00 1.51%
ETH/USD 1,695.90 -0.89%
EUR/USD 1.14 -0.10%
MC 513.00 1.56%
NESN 79.13 0.22%
USD/JPY 161.34 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,645.40 -1.83%
AZN 13,352.00 1.51%
ETH/USD 1,695.90 -0.89%
EUR/USD 1.14 -0.10%
MC 513.00 1.56%
NESN 79.13 0.22%
USD/JPY 161.34 -0.04%
XPT/USD 1,003.20 0.33%

119.54000 USD

2.21

1.88%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

119.54000

117.30000

120.32000

Previous close

117.33000

Open

118.60000

Access this stock data via API

Cisco Systems Inc

119.54

2.21

1.88%

Historical data

Splits

Date	Description
Mar 23, 2000	2-for-1 split
Jun 22, 1999	2-for-1 split
Sep 16, 1998	3-for-2 split
Dec 17, 1997	3-for-2 split
Feb 20, 1996	2-for-1 split
Mar 21, 1994	2-for-1 split
Mar 22, 1993	2-for-1 split
Mar 23, 1992	2-for-1 split
Mar 18, 1991	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.