Cisco Systems Inc. (CSCO) - Historical data, splits

United States

opens in 1d 21h 56m

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,477.43 -0.12%
EUR/USD 1.16 -0.07%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.27 0.02%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,477.43 -0.12%
EUR/USD 1.16 -0.07%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.27 0.02%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,477.43 -0.12%
EUR/USD 1.16 -0.07%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.27 0.02%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,477.43 -0.12%
EUR/USD 1.16 -0.07%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.27 0.02%
XPT/USD 1,003.20 0.33%

109.20000 USD

0.59

0.54%

Last update Sep 4, 3:59 PM EDT

Market closed

Day range

109.20000

109

110.36000

Previous close

108.61000

Open

109.64000

Access this stock data via API

Cisco Systems Inc.

109.20

0.59

0.54%

Historical data

Splits

Date	Description
Mar 23, 2000	2-for-1 split
Jun 22, 1999	2-for-1 split
Sep 16, 1998	3-for-2 split
Dec 17, 1997	3-for-2 split
Feb 20, 1996	2-for-1 split
Mar 21, 1994	2-for-1 split
Mar 22, 1993	2-for-1 split
Mar 23, 1992	2-for-1 split
Mar 18, 1991	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.