Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.24 | 22.37 | 22.19 | 22.19 | -0.22% | 12596 |
| May 09, 2025 | 21.82 | 22.32 | 21.82 | 21.82 | 0.00% | 7900 |
| May 08, 2025 | 21.89 | 22.28 | 21.89 | 21.99 | 0.44% | 16000 |
| May 07, 2025 | 21.91 | 22 | 21.91 | 21.91 | 0 | 4700 |
| May 06, 2025 | 21.55 | 22 | 21.55 | 21.95 | 1.83% | 2900 |
| May 05, 2025 | 22.29 | 22.37 | 21.78 | 22.16 | -0.61% | 59600 |
| May 02, 2025 | 22.34 | 22.91 | 22.31 | 22.62 | 1.24% | 6000 |
| May 01, 2025 | 23.30 | 23.30 | 22.36 | 22.43 | -3.72% | 3200 |
| Apr 30, 2025 | 21.95 | 22.39 | 21.95 | 22.36 | 1.86% | 3400 |
| Apr 29, 2025 | 22.20 | 22.52 | 22.20 | 22.52 | 1.42% | 300 |
| Apr 28, 2025 | 22.99 | 22.99 | 22.10 | 22.30 | -3.01% | 4100 |
| Apr 25, 2025 | 22.29 | 22.56 | 22.15 | 22.44 | 0.66% | 1300 |
| Apr 24, 2025 | 21.81 | 22.25 | 21.81 | 22.22 | 1.89% | 8800 |
| Apr 23, 2025 | 22.17 | 22.50 | 22.04 | 22.05 | -0.55% | 5700 |
| Apr 22, 2025 | 21.61 | 21.95 | 21.59 | 21.83 | 0.99% | 4600 |
| Apr 21, 2025 | 21.49 | 21.94 | 21.49 | 21.59 | 0.47% | 2200 |
| Apr 17, 2025 | 21.40 | 21.77 | 21.40 | 21.77 | 1.71% | 1300 |
| Apr 16, 2025 | 21.43 | 22.21 | 21.43 | 21.65 | 1.02% | 2000 |
| Apr 15, 2025 | 22.37 | 22.45 | 21.90 | 21.98 | -1.73% | 10700 |
| Apr 14, 2025 | 22.18 | 22.54 | 21.83 | 22.04 | -0.65% | 2900 |