We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FIG

22.19100 USD
0.374
1.71%
Last update May 12, 3:28 PM EDT
Main market
Day range
22.19000
22.37020
Previous close
21.81700
Open
22.24000
Access this ETF data via API
Subscribe
Simplify Macro Strategy ETF
22.19
0.37
1.71%

Historical data

Dividends

Date Amount
Mar 26, 2025 0.15
Dec 23, 2024 0.38549
Sep 25, 2024 0.08
Jun 25, 2024 0.08
Mar 25, 2024 0.08
Dec 26, 2023 0.2843
Oct 26, 2023 0.06
Jul 26, 2023 0.07
Jun 27, 2023 0.07
May 25, 2023 0.07
Apr 25, 2023 0.07
Mar 27, 2023 0.08
Feb 23, 2023 0.02
Jan 26, 2023 0.07
Dec 27, 2022 0.39773
Nov 25, 2022 0.14212
Oct 26, 2022 0.12142
Sep 27, 2022 0.07433
Aug 26, 2022 0.00219
Jul 26, 2022 0.07064
Jun 27, 2022 0.01109
Main market

Exchange is currently active.
Closing in 5 hours 29 minutes

10:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).