Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.56 | 52.88 | 48.66 | 48.66 | -7.42% | 75 |
| Mar 30, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
| Mar 27, 2026 | 52.42 | 52.66 | 51.96 | 51.96 | -0.88% | 337 |
| Mar 26, 2026 | 52.57 | 52.57 | 52.42 | 52.42 | -0.29% | 31 |
| Mar 25, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Mar 24, 2026 | 52.77 | 52.77 | 52.32 | 52.32 | -0.85% | 221 |
| Mar 23, 2026 | 52.14 | 53.15 | 52.14 | 53.15 | 1.94% | 40 |
| Mar 20, 2026 | 53.99 | 53.99 | 53.60 | 53.60 | -0.72% | 48 |
| Mar 19, 2026 | 54.57 | 54.57 | 54 | 54 | -1.04% | 180 |
| Mar 18, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 0 |
| Mar 17, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 0 |
| Mar 16, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Mar 13, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Mar 12, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Mar 11, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Mar 10, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 0 | 0 |
| Mar 09, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 12 |
| Mar 06, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Mar 05, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Mar 04, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Mar 03, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | 0 |
| Mar 02, 2026 | 60.92 | 61.91 | 60.92 | 61.12 | 0.33% | 899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.