Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Apr 23, 2026 | 49.04 | 49.11 | 49.04 | 49.11 | 0.13% | 10 |
| Apr 22, 2026 | 48.76 | 48.82 | 48.76 | 48.82 | 0.13% | 1848 |
| Apr 21, 2026 | 49.89 | 49.89 | 49.26 | 49.26 | -1.26% | 177 |
| Apr 20, 2026 | 49.88 | 49.88 | 49.42 | 49.42 | -0.91% | 3 |
| Apr 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Apr 16, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Apr 15, 2026 | 49.51 | 49.51 | 49.25 | 49.25 | -0.54% | 45 |
| Apr 14, 2026 | 49.93 | 49.93 | 49.37 | 49.37 | -1.12% | 97 |
| Apr 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Apr 10, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | 0 |
| Apr 09, 2026 | 50.20 | 50.25 | 50.20 | 50.25 | 0.10% | 500 |
| Apr 08, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Apr 07, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| Apr 02, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| Apr 01, 2026 | 49.32 | 49.32 | 47.50 | 48.30 | -2.07% | 123 |
| Mar 31, 2026 | 52.56 | 52.88 | 48.66 | 48.66 | -7.42% | 75 |
| Mar 30, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
| Mar 27, 2026 | 52.42 | 52.66 | 51.96 | 51.96 | -0.88% | 337 |
| Mar 26, 2026 | 52.57 | 52.57 | 52.42 | 52.42 | -0.29% | 31 |
| Mar 25, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Mar 24, 2026 | 52.77 | 52.77 | 52.32 | 52.32 | -0.85% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.