Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.26 | 55.29 | 55.26 | 55.29 | 0.05% | 50 |
| Dec 11, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 0 | 0 |
| Dec 10, 2025 | 55.01 | 55.30 | 55.01 | 55.30 | 0.53% | 180 |
| Dec 09, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Dec 08, 2025 | 55.74 | 55.74 | 55.27 | 55.27 | -0.85% | 177 |
| Dec 05, 2025 | 54.55 | 55.15 | 54.55 | 55.15 | 1.10% | 143 |
| Dec 04, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
| Dec 03, 2025 | 55.60 | 55.60 | 54.85 | 54.85 | -1.35% | 65 |
| Dec 02, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 0 |
| Dec 01, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 0 |
| Nov 28, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Nov 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Nov 26, 2025 | 55.94 | 55.94 | 55.60 | 55.60 | -0.61% | 4 |
| Nov 25, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Nov 24, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 0 | 9 |
| Nov 21, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Nov 20, 2025 | 54.68 | 54.68 | 54.51 | 54.51 | -0.31% | 56 |
| Nov 19, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | 0 |
| Nov 18, 2025 | 54.70 | 54.70 | 54.68 | 54.68 | -0.04% | 74 |
| Nov 17, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.