Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | 10 |
| Jun 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Jun 11, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Jun 10, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Jun 09, 2026 | 48.69 | 49.72 | 48.69 | 49.72 | 2.11% | 250 |
| Jun 08, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 0 |
| Jun 05, 2026 | 47.37 | 48.60 | 47.37 | 48.60 | 2.60% | 80 |
| Jun 04, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 0 |
| Jun 03, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 75 |
| Jun 02, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Jun 01, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| May 29, 2026 | 49.31 | 49.31 | 48.95 | 48.95 | -0.72% | 10 |
| May 28, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| May 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| May 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| May 25, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | 0 |
| May 22, 2026 | 49.38 | 49.79 | 49.38 | 49.79 | 0.82% | 25 |
| May 21, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 |
| May 20, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| May 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| May 18, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.