Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 49.38 | 49.79 | 49.38 | 49.79 | 0.82% | 25 |
| May 21, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 |
| May 20, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| May 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| May 18, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| May 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| May 14, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| May 13, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 0 |
| May 12, 2026 | 48.83 | 49.13 | 48.83 | 49.13 | 0.62% | 112 |
| May 11, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 0 |
| May 08, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| May 07, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| May 06, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| May 05, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 0 |
| May 04, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| Apr 30, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Apr 29, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 |
| Apr 28, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Apr 27, 2026 | 49.89 | 49.89 | 49.23 | 49.38 | -1.01% | 68 |
| Apr 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Apr 23, 2026 | 49.04 | 49.11 | 49.04 | 49.11 | 0.13% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.