54.89000 EUR
0.4
0.72%
Last update Dec 17, 10:01 AM CET
Main market
Day range
54.67000
54.89000
Previous close
55.29000
Open
54.67000
Access this stock data via API
Subscribe
Unilever PLC
54.89
0.40
0.72%

Historical data

Dividends

Date Amount
Nov 06, 2025 0.5676813
Aug 14, 2025 0.565947045
May 15, 2025 0.56175652125
Feb 27, 2025 0.54557013375
Nov 07, 2024 0.5293836675
Aug 08, 2024 0.5341522725
May 16, 2024 0.530972775
Feb 22, 2024 0.5270713425
Nov 16, 2023 0.53689878
Aug 03, 2023 0.53473032
May 18, 2023 0.54672629625
Feb 23, 2023 0.55091674125
Nov 17, 2022 0.53790984
Aug 04, 2022 0.5250480525
May 19, 2022 0.51883293375
Feb 24, 2022 0.5205672
Nov 04, 2021 0.51998909625
Aug 05, 2021 0.5337193275
May 20, 2021 0.5361755625
Feb 25, 2021 0.54340162875
Oct 29, 2020 0.54137835
Aug 06, 2020 0.5344413075
May 14, 2020 0.52230146625
Feb 20, 2020 0.501779385
Oct 31, 2019 0.51680964375
Aug 08, 2019 0.5321289375
May 02, 2019 0.51247398375
Feb 14, 2019 0.48573813375
Nov 01, 2018 0.49036282875
Aug 02, 2018 0.4964327325
May 03, 2018 0.4828476375
Feb 15, 2018 0.4559666625
Nov 02, 2017 0.46232559
Aug 03, 2017 0.46001323125
May 04, 2017 0.4366007325
Feb 09, 2017 0.40003608375
Oct 27, 2016 0.41766775875
Aug 04, 2016 0.3886195275
Apr 28, 2016 0.36939751875
Feb 04, 2016 0.332399925
Oct 29, 2015 0.32647519125
Aug 06, 2015 0.3049408125
Apr 23, 2015 0.31505733
Feb 05, 2015 0.31462439625
Nov 06, 2014 0.32546289375
Aug 06, 2014 0.325608075
May 07, 2014 0.3378917475
Feb 05, 2014 0.321127245
May 08, 2013 0.36788934375
Feb 06, 2013 0.3274232175
Nov 07, 2012 0.285720075
Aug 08, 2012 0.273435075
May 09, 2012 0.28629815625
Feb 15, 2012 0.27155694375
Nov 09, 2011 0.27805978125
Aug 10, 2011 0.28355160375
May 11, 2011 0.288465345
Feb 09, 2011 0.256526685
Nov 10, 2010 0.2630295225
Aug 11, 2010 0.24944448375
May 12, 2010 0.2605732875
Feb 10, 2010 0.2462649975
Nov 18, 2009 0.3500316
May 20, 2009 0.58083345
Nov 05, 2008 0.296992755
May 21, 2008 0.4929642
Nov 07, 2007 0.245686905
May 23, 2007 0.46304758125
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 58 minutes

09:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).