HSBC S&P 500 UCITS ETF USD (Accumulating) (H4ZN) - Historical data, historical prices

55.70000 EUR

0.26

0.46%

Last update Dec 16, 7:45 PM CET

Market closed

Day range

55.70000

55.48000

55.86000

Previous close

55.96000

Open

55.65000

Access this ETF data via API

HSBC S&P 500 UCITS ETF USD (Accumulating)

55.70

0.26

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	55.65	55.86	55.48	55.70	0.09%	0
Dec 15, 2025	56.26	56.35	55.84	55.96	-0.53%	0
Dec 12, 2025	56.75	56.75	56	56.09	-1.16%	0
Dec 11, 2025	56.35	56.66	56.20	56.66	0.55%	0
Dec 10, 2025	56.73	56.78	56.59	56.59	-0.25%	0
Dec 09, 2025	56.77	56.88	56.69	56.85	0.14%	0
Dec 08, 2025	56.88	56.96	56.69	56.69	-0.33%	0
Dec 05, 2025	56.85	57.03	56.75	56.95	0.18%	0
Dec 04, 2025	56.69	56.75	56.55	56.75	0.11%	0
Dec 03, 2025	56.67	56.69	56.40	56.63	-0.07%	0
Dec 02, 2025	56.55	56.77	56.50	56.72	0.30%	0
Dec 01, 2025	56.46	56.78	56.30	56.78	0.57%	0
Nov 28, 2025	56.77	56.98	56.77	56.89	0.21%	0
Nov 27, 2025	56.65	56.73	56.63	56.66	0.02%	0
Nov 26, 2025	56.49	56.78	56.47	56.72	0.41%	0
Nov 25, 2025	56.01	56.21	55.71	56.14	0.23%	0
Nov 24, 2025	55.49	56.12	55.28	56.05	1.01%	0
Nov 21, 2025	54.79	55.69	54.63	55.61	1.50%	0
Nov 20, 2025	56.30	56.60	54.83	54.93	-2.43%	0
Nov 19, 2025	55.14	55.71	55.12	55.44	0.54%	0
Nov 18, 2025	55.06	55.41	54.80	55.34	0.51%	0
Nov 17, 2025	56.20	56.31	55.37	55.37	-1.48%	0

Access /time_series data via our API — starting from the Basic plan.