Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.05 | 24.10 | 23.82 | 23.92 | -0.56% | 6089 |
| Mar 31, 2026 | 23.46 | 23.88 | 23.24 | 23.83 | 1.56% | 2900 |
| Mar 30, 2026 | 23.57 | 23.57 | 23 | 23.17 | -1.70% | 18700 |
| Mar 27, 2026 | 24.13 | 24.13 | 23.45 | 23.45 | -2.83% | 15900 |
| Mar 26, 2026 | 24.39 | 24.60 | 24.02 | 24.16 | -0.94% | 22100 |
| Mar 25, 2026 | 24.69 | 24.69 | 24.30 | 24.43 | -1.05% | 13100 |
| Mar 24, 2026 | 24.42 | 24.60 | 24.11 | 24.39 | -0.13% | 26400 |
| Mar 23, 2026 | 24.90 | 25.01 | 24.51 | 24.64 | -1.03% | 6500 |
| Mar 20, 2026 | 24.79 | 24.79 | 24.33 | 24.42 | -1.50% | 7900 |
| Mar 19, 2026 | 24.52 | 24.96 | 24.52 | 24.94 | 1.71% | 15400 |
| Mar 18, 2026 | 25.11 | 25.11 | 24.76 | 24.84 | -1.10% | 10000 |
| Mar 17, 2026 | 25.31 | 25.56 | 25.22 | 25.31 | -0.02% | 10000 |
| Mar 16, 2026 | 24.96 | 25.15 | 24.95 | 25.05 | 0.34% | 6700 |
| Mar 13, 2026 | 24.95 | 25.04 | 24.51 | 24.78 | -0.68% | 17300 |
| Mar 12, 2026 | 25.42 | 25.42 | 24.68 | 24.82 | -2.36% | 47600 |
| Mar 11, 2026 | 25.64 | 25.66 | 25.47 | 25.62 | -0.06% | 9000 |
| Mar 10, 2026 | 25.84 | 25.91 | 25.65 | 25.65 | -0.72% | 12500 |
| Mar 09, 2026 | 25.56 | 26.12 | 25.45 | 26.10 | 2.11% | 7400 |
| Mar 06, 2026 | 25.84 | 25.87 | 25.58 | 25.62 | -0.87% | 11300 |
| Mar 05, 2026 | 26.57 | 26.57 | 25.95 | 26.11 | -1.73% | 18300 |
| Mar 04, 2026 | 26.59 | 26.77 | 26.45 | 26.63 | 0.17% | 10500 |
| Mar 03, 2026 | 25.95 | 26.32 | 25.56 | 26.26 | 1.18% | 9000 |
| Mar 02, 2026 | 26.02 | 26.63 | 26.02 | 26.63 | 2.33% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.