Global X HealthTech ETF (HEAL) - Historical data, dividends

closing in 3h 29m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.00 -3.85%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.00 -3.85%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.00 -3.85%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.00 -3.85%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

23.75100 USD

0.164

0.69%

Last update Apr 2, 11:10 AM EDT

Main market

Day range

23.75100

23.75040

23.76000

Previous close

23.91500

Open

23.75040

Access this ETF data via API

Global X HealthTech ETF

23.75

0.16

0.69%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.071843
Jun 27, 2025	0.072
Dec 30, 2020	0.054

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.