Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11 | 11.10 | 10.80 | 10.80 | -1.82% | 0 |
| Oct 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Oct 15, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 1.79% | 0 |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Oct 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Oct 10, 2025 | 11.10 | 11.10 | 10.60 | 10.60 | -4.50% | 0 |
| Oct 09, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 0.89% | 0 |
| Oct 08, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 0.89% | 0 |
| Oct 07, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | -1.75% | 0 |
| Oct 06, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Oct 03, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 1.75% | 0 |
| Oct 02, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 0.88% | 0 |
| Oct 01, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | -0.86% | 0 |
| Sep 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Sep 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Sep 26, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 2.61% | 0 |
| Sep 25, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 0.86% | 0 |
| Sep 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Sep 23, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | -1.68% | 0 |
| Sep 22, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 1.71% | 0 |