Luxfer Holdings PLC (LX4A) - Historical data, dividends

opens in 2d 14h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.32 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.32 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.32 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.32 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

10.30000 EUR

0.1

0.96%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

10.30000

10.10000

10.40000

Previous close

10.40000

Open

10.30000

Access this stock data via API

Luxfer Holdings PLC

10.30

0.10

0.96%

Historical data

Dividends

Date	Amount
Jan 23, 2026	0.110759996
Oct 17, 2025	0.11153999
Jul 18, 2025	0.11153999
Apr 17, 2025	0.11153999
Jan 27, 2025	0.11153999
Oct 18, 2024	0.11153999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.