Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 28.12 | 28.12 | 27.43 | 27.87 | -0.89% | 369646 |
| Jun 06, 2025 | 28.26 | 28.43 | 27.93 | 28.14 | -0.42% | 11891800 |
| Jun 05, 2025 | 28.13 | 28.37 | 27.92 | 28.24 | 0.39% | 10590000 |
| Jun 04, 2025 | 28.53 | 28.67 | 27.92 | 28.03 | -1.75% | 11909100 |
| Jun 03, 2025 | 28.66 | 28.70 | 28.45 | 28.56 | -0.35% | 11723700 |
| Jun 02, 2025 | 28.25 | 28.69 | 27.82 | 28.65 | 1.42% | 16709000 |
| May 30, 2025 | 27.79 | 28.24 | 27.79 | 28.04 | 0.90% | 15718400 |
| May 29, 2025 | 27.93 | 27.98 | 27.62 | 27.92 | -0.04% | 12942400 |
| May 28, 2025 | 28.30 | 28.35 | 27.88 | 27.95 | -1.24% | 10609600 |
| May 27, 2025 | 28.08 | 28.28 | 28.02 | 28.19 | 0.39% | 15941700 |
| May 23, 2025 | 27.26 | 27.90 | 27.20 | 27.86 | 2.20% | 12400600 |
| May 22, 2025 | 27.39 | 27.54 | 27.07 | 27.34 | -0.18% | 10493200 |
| May 21, 2025 | 27.87 | 27.96 | 27.46 | 27.47 | -1.44% | 11807700 |
| May 20, 2025 | 28 | 28.18 | 27.95 | 27.98 | -0.07% | 7644500 |
| May 19, 2025 | 27.88 | 28.04 | 27.65 | 28 | 0.43% | 7841500 |
| May 16, 2025 | 28.02 | 28.23 | 27.82 | 28.09 | 0.25% | 12400000 |
| May 15, 2025 | 27.21 | 28.03 | 27.21 | 28 | 2.90% | 11996400 |
| May 14, 2025 | 27.37 | 27.49 | 27.24 | 27.46 | 0.33% | 10651700 |
| May 13, 2025 | 27.40 | 27.73 | 27.33 | 27.50 | 0.36% | 13914000 |
| May 12, 2025 | 27.84 | 27.85 | 26.90 | 27.31 | -1.90% | 13049900 |
| May 09, 2025 | 27.31 | 27.43 | 26.96 | 27.31 | 0 | 8832500 |