Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.76 | 27.93 | 27.64 | 27.84 | 0.29% | 11280300 |
| Jul 10, 2025 | 27.70 | 27.82 | 27.32 | 27.79 | 0.32% | 11760300 |
| Jul 09, 2025 | 28.21 | 28.26 | 27.62 | 27.80 | -1.45% | 13026100 |
| Jul 08, 2025 | 28.14 | 28.24 | 27.71 | 28.13 | -0.04% | 14131100 |
| Jul 07, 2025 | 28.40 | 28.54 | 28.18 | 28.33 | -0.25% | 9336100 |
| Jul 03, 2025 | 28.43 | 28.57 | 28.19 | 28.41 | -0.07% | 5100600 |
| Jul 02, 2025 | 28.33 | 28.56 | 27.88 | 28.50 | 0.60% | 15597500 |
| Jul 01, 2025 | 29.36 | 29.43 | 28.11 | 28.33 | -3.51% | 18914800 |
| Jun 30, 2025 | 29.08 | 29.58 | 28.92 | 29.40 | 1.10% | 14239900 |
| Jun 27, 2025 | 28.94 | 29.16 | 28.76 | 28.98 | 0.14% | 17106100 |
| Jun 26, 2025 | 28.34 | 28.90 | 28.26 | 28.89 | 1.94% | 12445200 |
| Jun 25, 2025 | 28.68 | 28.70 | 28.17 | 28.31 | -1.29% | 13100700 |
| Jun 24, 2025 | 27.94 | 28.65 | 27.89 | 28.54 | 2.15% | 13252100 |
| Jun 23, 2025 | 28.22 | 28.55 | 27.79 | 28.09 | -0.46% | 13397200 |
| Jun 20, 2025 | 27.63 | 28.16 | 27.53 | 28.01 | 1.38% | 17087700 |
| Jun 18, 2025 | 27.62 | 27.74 | 27.28 | 27.57 | -0.18% | 10601800 |
| Jun 17, 2025 | 27.83 | 27.92 | 27.43 | 27.47 | -1.29% | 12722000 |
| Jun 16, 2025 | 27.62 | 28.03 | 27.55 | 27.66 | 0.14% | 11844500 |
| Jun 13, 2025 | 27.89 | 28.03 | 27.35 | 27.64 | -0.90% | 13027300 |