Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.96 | 27.08 | 26.58 | 26.73 | -0.85% | 8055573 |
| Dec 11, 2025 | 26.50 | 26.83 | 26.45 | 26.82 | 1.21% | 11034100 |
| Dec 10, 2025 | 27.34 | 27.35 | 26.53 | 26.59 | -2.74% | 15477000 |
| Dec 09, 2025 | 27.34 | 27.82 | 27.27 | 27.32 | -0.07% | 13651700 |
| Dec 08, 2025 | 27.72 | 27.72 | 27.25 | 27.29 | -1.55% | 12518300 |
| Dec 05, 2025 | 27.87 | 28 | 27.69 | 27.77 | -0.36% | 14290800 |
| Dec 04, 2025 | 27.13 | 27.86 | 27.06 | 27.84 | 2.62% | 11907400 |
| Dec 03, 2025 | 26.98 | 27.37 | 26.89 | 27.17 | 0.70% | 10768100 |
| Dec 02, 2025 | 27.32 | 27.32 | 26.78 | 26.85 | -1.72% | 11198000 |
| Dec 01, 2025 | 27.21 | 27.44 | 27.17 | 27.29 | 0.29% | 13036700 |
| Nov 28, 2025 | 26.96 | 27.36 | 26.86 | 27.32 | 1.34% | 5815700 |
| Nov 26, 2025 | 26.65 | 27.08 | 26.58 | 26.95 | 1.13% | 10980200 |
| Nov 25, 2025 | 26.69 | 26.79 | 26.32 | 26.52 | -0.64% | 15378100 |
| Nov 24, 2025 | 27.02 | 27.03 | 26.56 | 26.82 | -0.74% | 23465300 |
| Nov 21, 2025 | 26.80 | 27.07 | 26.54 | 26.98 | 0.67% | 14887300 |
| Nov 20, 2025 | 26.98 | 27.37 | 26.70 | 26.72 | -0.96% | 19024600 |
| Nov 19, 2025 | 26.70 | 26.90 | 26.35 | 26.82 | 0.45% | 15595200 |
| Nov 18, 2025 | 27.07 | 27.32 | 26.92 | 27.09 | 0.07% | 16210400 |
| Nov 17, 2025 | 27.43 | 27.55 | 27.12 | 27.14 | -1.06% | 14176300 |
Access
/time_series
data via our API — starting from the
Basic plan.