Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 32.86 | 33.38 | 32.79 | 33.33 | 1.42% | 816858 |
| May 13, 2026 | 32.51 | 32.87 | 32.18 | 32.81 | 0.92% | 7142662 |
| May 12, 2026 | 32.54 | 32.70 | 32.22 | 32.45 | -0.28% | 9276500 |
| May 11, 2026 | 31.66 | 32.35 | 31.51 | 32.25 | 1.86% | 9001400 |
| May 08, 2026 | 31.54 | 31.79 | 31.23 | 31.41 | -0.41% | 8886400 |
| May 07, 2026 | 31.13 | 31.55 | 30.88 | 31.52 | 1.25% | 12182100 |
| May 06, 2026 | 32.01 | 32.13 | 31.33 | 31.58 | -1.34% | 12802200 |
| May 05, 2026 | 32.44 | 32.57 | 32.09 | 32.29 | -0.46% | 9289400 |
| May 04, 2026 | 32.36 | 32.52 | 32.14 | 32.47 | 0.34% | 13543900 |
| May 01, 2026 | 32.82 | 32.92 | 32.38 | 32.53 | -0.88% | 10091400 |
| Apr 30, 2026 | 31.79 | 32.90 | 31.66 | 32.87 | 3.40% | 14938700 |
| Apr 29, 2026 | 31.85 | 31.95 | 31.59 | 31.84 | -0.03% | 10096000 |
| Apr 28, 2026 | 31.35 | 31.87 | 31.28 | 31.79 | 1.40% | 11603900 |
| Apr 27, 2026 | 31.68 | 31.98 | 30.73 | 30.95 | -2.30% | 14889400 |
| Apr 24, 2026 | 31.73 | 31.84 | 31.17 | 31.74 | 0.03% | 11311500 |
| Apr 23, 2026 | 32.27 | 32.40 | 31.07 | 31.73 | -1.67% | 19406000 |
| Apr 22, 2026 | 31.84 | 32.02 | 31.73 | 31.81 | -0.09% | 13776900 |
| Apr 21, 2026 | 31.95 | 32.18 | 31.15 | 31.57 | -1.19% | 9964700 |
| Apr 20, 2026 | 31.75 | 32.42 | 31.71 | 31.94 | 0.60% | 10838400 |
| Apr 17, 2026 | 31.15 | 32.09 | 30.92 | 32.02 | 2.79% | 14356000 |
| Apr 16, 2026 | 31.66 | 32.07 | 31.57 | 31.79 | 0.41% | 11962400 |
| Apr 15, 2026 | 31.45 | 31.85 | 31.40 | 31.70 | 0.79% | 11561200 |
| Apr 14, 2026 | 31.91 | 32 | 31.36 | 31.65 | -0.81% | 15796400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.