Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.22 | 28.03 | 27.22 | 28.01 | 2.88% | 530115 |
| May 14, 2025 | 27.37 | 27.49 | 27.24 | 27.46 | 0.33% | 10594700 |
| May 13, 2025 | 27.40 | 27.73 | 27.33 | 27.50 | 0.36% | 13914000 |
| May 12, 2025 | 27.84 | 27.85 | 26.90 | 27.31 | -1.90% | 13049900 |
| May 09, 2025 | 27.31 | 27.43 | 26.96 | 27.31 | 0 | 8832500 |
| May 08, 2025 | 27.85 | 27.87 | 27.02 | 27.04 | -2.91% | 14765200 |
| May 07, 2025 | 27.28 | 27.77 | 27.23 | 27.62 | 1.25% | 13832600 |
| May 06, 2025 | 26.85 | 27.38 | 26.73 | 27.21 | 1.34% | 19004700 |
| May 05, 2025 | 26.56 | 27 | 26.27 | 26.87 | 1.17% | 17724100 |
| May 02, 2025 | 26.63 | 26.89 | 26.45 | 26.83 | 0.75% | 10497900 |
| May 01, 2025 | 26.09 | 26.88 | 26.02 | 26.30 | 0.80% | 13555100 |
| Apr 30, 2025 | 26.52 | 26.67 | 25.95 | 26.30 | -0.83% | 15398200 |
| Apr 29, 2025 | 26.87 | 27.33 | 26.84 | 27.21 | 1.27% | 10927000 |
| Apr 28, 2025 | 26.83 | 27.14 | 26.56 | 27.07 | 0.89% | 11939300 |
| Apr 25, 2025 | 26.72 | 26.90 | 26.59 | 26.85 | 0.49% | 9267300 |
| Apr 24, 2025 | 26.70 | 27.03 | 26.49 | 26.87 | 0.64% | 10988200 |
| Apr 23, 2025 | 26.85 | 27.13 | 26.41 | 26.60 | -0.93% | 19540400 |
| Apr 22, 2025 | 26.28 | 26.79 | 26.02 | 26.60 | 1.22% | 18212100 |
| Apr 21, 2025 | 26.86 | 27.01 | 25.43 | 25.79 | -3.98% | 19053200 |
| Apr 17, 2025 | 26.77 | 27.68 | 26.71 | 27.10 | 1.23% | 22873900 |
| Apr 16, 2025 | 27.09 | 27.46 | 26.82 | 26.95 | -0.52% | 11724200 |
| Apr 15, 2025 | 26.92 | 27.61 | 26.88 | 27.22 | 1.11% | 12974800 |