Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.50 | 33.50 | 32.83 | 32.97 | -1.58% | 9473600 |
| Apr 01, 2026 | 33.15 | 33.31 | 32.52 | 32.88 | -0.81% | 15741700 |
| Mar 31, 2026 | 33.81 | 33.89 | 33.03 | 33.53 | -0.83% | 18488800 |
| Mar 30, 2026 | 34.28 | 34.36 | 33.52 | 33.65 | -1.84% | 10328000 |
| Mar 27, 2026 | 34 | 34.73 | 33.83 | 34.03 | 0.09% | 18007000 |
| Mar 26, 2026 | 33.94 | 34.40 | 33.77 | 34.07 | 0.38% | 11080000 |
| Mar 25, 2026 | 33.76 | 34.26 | 33.67 | 33.98 | 0.65% | 15095400 |
| Mar 24, 2026 | 33.62 | 34.23 | 33.61 | 33.93 | 0.92% | 13247400 |
| Mar 23, 2026 | 32.81 | 33.82 | 32.44 | 33.71 | 2.74% | 22314900 |
| Mar 20, 2026 | 33.49 | 33.73 | 32.83 | 32.84 | -1.94% | 26372000 |
| Mar 19, 2026 | 32.79 | 33.72 | 32.50 | 33.44 | 1.98% | 14364300 |
| Mar 18, 2026 | 33.24 | 33.27 | 32.61 | 32.61 | -1.90% | 13858800 |
| Mar 17, 2026 | 33.52 | 33.88 | 33.23 | 33.27 | -0.75% | 11722600 |
| Mar 16, 2026 | 33.40 | 33.45 | 33.06 | 33.31 | -0.27% | 10930800 |
| Mar 13, 2026 | 33.55 | 33.56 | 33.24 | 33.39 | -0.48% | 10512200 |
| Mar 12, 2026 | 33.38 | 33.91 | 33.03 | 33.36 | -0.06% | 14180700 |
| Mar 11, 2026 | 32.83 | 33.30 | 32.67 | 33.08 | 0.76% | 12546900 |
| Mar 10, 2026 | 33.20 | 33.39 | 32.93 | 32.96 | -0.72% | 13108500 |
| Mar 09, 2026 | 33.66 | 33.66 | 33.15 | 33.30 | -1.07% | 12552800 |
| Mar 06, 2026 | 33.55 | 33.67 | 33.24 | 33.58 | 0.09% | 12941600 |
| Mar 05, 2026 | 33.89 | 34.08 | 33.28 | 33.39 | -1.48% | 16913400 |
| Mar 04, 2026 | 33.74 | 34.01 | 33.47 | 33.92 | 0.53% | 11345600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.