Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.74 | 26.97 | 26.50 | 26.96 | 0.80% | 311603 |
| Apr 23, 2025 | 26.85 | 27.13 | 26.41 | 26.60 | -0.93% | 19540000 |
| Apr 22, 2025 | 26.28 | 26.79 | 26.02 | 26.60 | 1.22% | 18212100 |
| Apr 21, 2025 | 26.86 | 27.01 | 25.43 | 25.79 | -3.98% | 19053200 |
| Apr 17, 2025 | 26.77 | 27.68 | 26.71 | 27.10 | 1.23% | 22873900 |
| Apr 16, 2025 | 27.09 | 27.46 | 26.82 | 26.95 | -0.52% | 11724200 |
| Apr 15, 2025 | 26.92 | 27.61 | 26.88 | 27.22 | 1.11% | 12974800 |
| Apr 14, 2025 | 27 | 27.05 | 26.61 | 26.80 | -0.74% | 11119600 |
| Apr 11, 2025 | 25.92 | 26.58 | 25.42 | 26.47 | 2.12% | 15769100 |
| Apr 10, 2025 | 25.90 | 26.35 | 25.11 | 25.79 | -0.42% | 17628500 |
| Apr 09, 2025 | 24.69 | 26.64 | 24.39 | 26.25 | 6.32% | 26281200 |
| Apr 08, 2025 | 26.27 | 26.53 | 24.82 | 25.21 | -4.04% | 16547000 |
| Apr 07, 2025 | 24.38 | 26.18 | 23.94 | 25.37 | 4.06% | 23814400 |
| Apr 04, 2025 | 26.72 | 27.09 | 25.11 | 25.29 | -5.35% | 29083900 |
| Apr 03, 2025 | 27.86 | 28.65 | 27.63 | 27.72 | -0.50% | 16704000 |
| Apr 02, 2025 | 28.38 | 28.94 | 28.36 | 28.92 | 1.90% | 8662500 |
| Apr 01, 2025 | 28.37 | 28.66 | 28.09 | 28.63 | 0.92% | 8692100 |
| Mar 31, 2025 | 28.11 | 28.68 | 28.09 | 28.53 | 1.49% | 13867500 |
| Mar 28, 2025 | 28.04 | 28.45 | 27.98 | 28.37 | 1.18% | 8357100 |
| Mar 27, 2025 | 28.49 | 28.56 | 28.07 | 28.23 | -0.91% | 8885200 |
| Mar 26, 2025 | 29.03 | 29.09 | 28.35 | 28.48 | -1.89% | 11898800 |
| Mar 25, 2025 | 28.83 | 29.13 | 28.65 | 28.83 | 0 | 11393900 |
| Mar 24, 2025 | 28.08 | 28.79 | 28.06 | 28.71 | 2.24% | 12508500 |