Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 31.35 | 31.65 | 31.03 | 31.33 | -0.06% | 13942443 |
| Jun 08, 2026 | 31.57 | 31.83 | 31.25 | 31.29 | -0.89% | 9407100 |
| Jun 05, 2026 | 31.66 | 31.93 | 31.55 | 31.68 | 0.06% | 6904300 |
| Jun 04, 2026 | 31.52 | 31.76 | 31.37 | 31.70 | 0.57% | 7273600 |
| Jun 03, 2026 | 31.50 | 31.93 | 31.34 | 31.37 | -0.41% | 8996900 |
| Jun 02, 2026 | 30.85 | 31.51 | 30.84 | 31.44 | 1.91% | 6298300 |
| Jun 01, 2026 | 31.06 | 31.35 | 30.82 | 30.85 | -0.68% | 7738100 |
| May 29, 2026 | 31.76 | 31.79 | 31.06 | 31.08 | -2.14% | 20880100 |
| May 28, 2026 | 32.40 | 32.44 | 31.86 | 31.91 | -1.51% | 7505700 |
| May 27, 2026 | 32.58 | 32.69 | 32.12 | 32.22 | -1.10% | 8857200 |
| May 26, 2026 | 33.63 | 33.69 | 32.85 | 32.87 | -2.26% | 8509300 |
| May 22, 2026 | 33.52 | 33.89 | 33.35 | 33.79 | 0.81% | 6676500 |
| May 21, 2026 | 33.68 | 33.83 | 33.38 | 33.50 | -0.53% | 10482900 |
| May 20, 2026 | 34.31 | 34.64 | 33.57 | 33.59 | -2.10% | 8681300 |
| May 19, 2026 | 33.91 | 34.81 | 33.56 | 34.31 | 1.18% | 15848100 |
| May 18, 2026 | 33.69 | 33.83 | 33.34 | 33.78 | 0.27% | 8033900 |
| May 15, 2026 | 33.51 | 33.82 | 33.28 | 33.63 | 0.36% | 11542200 |
| May 14, 2026 | 32.84 | 33.48 | 32.79 | 33.40 | 1.71% | 9252700 |
| May 13, 2026 | 32.51 | 32.87 | 32.18 | 32.81 | 0.92% | 8680000 |
| May 12, 2026 | 32.54 | 32.70 | 32.22 | 32.45 | -0.28% | 9276500 |
| May 11, 2026 | 31.66 | 32.35 | 31.51 | 32.25 | 1.86% | 9001400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.