Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| Apr 24, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | 0 |
| Apr 23, 2026 | 51.66 | 51.90 | 51.66 | 51.90 | 0.46% | 0 |
| Apr 22, 2026 | 52.17 | 52.22 | 52.17 | 52.22 | 0.10% | 0 |
| Apr 21, 2026 | 52.78 | 52.78 | 52.76 | 52.76 | -0.04% | 0 |
| Apr 20, 2026 | 52.31 | 52.31 | 52.26 | 52.26 | -0.10% | 0 |
| Apr 17, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Apr 16, 2026 | 52.44 | 52.44 | 52.43 | 52.43 | -0.02% | 0 |
| Apr 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Apr 14, 2026 | 52.31 | 52.34 | 52.31 | 52.34 | 0.06% | 0 |
| Apr 13, 2026 | 51.61 | 51.61 | 51.59 | 51.59 | -0.04% | 0 |
| Apr 10, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Apr 09, 2026 | 52.06 | 52.07 | 52.06 | 52.07 | 0.02% | 0 |
| Apr 08, 2026 | 52.47 | 52.63 | 52.47 | 52.63 | 0.30% | 600 |
| Apr 07, 2026 | 50.70 | 50.74 | 50.70 | 50.74 | 0.08% | 0 |
| Apr 02, 2026 | 49.77 | 49.77 | 49.76 | 49.76 | -0.02% | 0 |
| Apr 01, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 0 |
| Mar 31, 2026 | 49.59 | 49.59 | 49.51 | 49.51 | -0.15% | 0 |
| Mar 30, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Mar 27, 2026 | 49.51 | 49.53 | 49.51 | 49.53 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.