Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 0 |
| Mar 31, 2026 | 49.59 | 49.59 | 49.51 | 49.51 | -0.15% | 0 |
| Mar 30, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Mar 27, 2026 | 49.51 | 49.53 | 49.51 | 49.53 | 0.04% | 0 |
| Mar 26, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Mar 25, 2026 | 49.80 | 49.80 | 49.79 | 49.79 | -0.01% | 0 |
| Mar 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Mar 23, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0 | 0 |
| Mar 20, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | 0 |
| Mar 19, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | -0.01% | 0 |
| Mar 18, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 |
| Mar 17, 2026 | 50.76 | 50.86 | 50.76 | 50.86 | 0.20% | 0 |
| Mar 16, 2026 | 51.02 | 51.04 | 51.02 | 51.04 | 0.04% | 0 |
| Mar 13, 2026 | 50.82 | 50.82 | 50.69 | 50.69 | -0.26% | 0 |
| Mar 12, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 0 |
| Mar 11, 2026 | 51.35 | 51.35 | 51.32 | 51.32 | -0.06% | 0 |
| Mar 10, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | 0 |
| Mar 09, 2026 | 49.36 | 49.37 | 49.36 | 49.37 | 0.02% | 0 |
| Mar 06, 2026 | 51.46 | 51.46 | 51.45 | 51.45 | -0.02% | 0 |
| Mar 05, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Mar 04, 2026 | 51.22 | 51.24 | 51.22 | 51.24 | 0.04% | 0 |
| Mar 03, 2026 | 52.36 | 52.36 | 52.26 | 52.26 | -0.19% | 0 |
| Mar 02, 2026 | 52.80 | 53.10 | 52.80 | 53.10 | 0.57% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.