Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.68 | 15.68 | 15.12 | 15.12 | -3.57% | 3915 |
| Jun 17, 2026 | 15.56 | 15.77 | 15.47 | 15.73 | 1.09% | 9983 |
| Jun 16, 2026 | 15.83 | 15.83 | 15.64 | 15.64 | -1.20% | 95 |
| Jun 15, 2026 | 15.89 | 15.89 | 15.69 | 15.76 | -0.82% | 1790 |
| Jun 12, 2026 | 15.84 | 15.88 | 15.68 | 15.84 | 0 | 2467 |
| Jun 11, 2026 | 15.29 | 15.80 | 15.29 | 15.80 | 3.34% | 2345 |
| Jun 10, 2026 | 15.32 | 15.33 | 15.15 | 15.21 | -0.72% | 3017 |
| Jun 09, 2026 | 15.39 | 15.54 | 15.12 | 15.51 | 0.78% | 6750 |
| Jun 08, 2026 | 15.55 | 15.62 | 15.51 | 15.51 | -0.26% | 100 |
| Jun 05, 2026 | 15.78 | 15.97 | 15.69 | 15.82 | 0.25% | 2961 |
| Jun 04, 2026 | 15.71 | 15.87 | 15.67 | 15.67 | -0.25% | 6854 |
| Jun 03, 2026 | 16.96 | 16.96 | 16.74 | 16.76 | -1.18% | 5527 |
| Jun 02, 2026 | 16.92 | 17.06 | 16.78 | 16.92 | 0 | 7200 |
| Jun 01, 2026 | 16.92 | 17.01 | 16.79 | 16.82 | -0.59% | 873 |
| May 29, 2026 | 16.97 | 17.06 | 16.81 | 16.85 | -0.71% | 854 |
| May 28, 2026 | 16.92 | 17.02 | 16.90 | 16.97 | 0.30% | 1239 |
| May 27, 2026 | 17.33 | 17.33 | 16.82 | 16.99 | -1.96% | 3707 |
| May 26, 2026 | 17.14 | 17.23 | 17.09 | 17.20 | 0.35% | 635 |
| May 25, 2026 | 17.41 | 17.41 | 17.06 | 17.12 | -1.67% | 3278 |
| May 22, 2026 | 16.95 | 17.31 | 16.95 | 17.31 | 2.12% | 1900 |
| May 21, 2026 | 16.84 | 17.44 | 16.84 | 17.38 | 3.21% | 10300 |
| May 20, 2026 | 17.65 | 17.65 | 16.97 | 17.04 | -3.46% | 5410 |
| May 19, 2026 | 17.97 | 18.08 | 17.34 | 17.42 | -3.06% | 7009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.