Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.97 | 18.08 | 17.34 | 17.42 | -3.06% | 12351 |
| May 18, 2026 | 17.66 | 18.05 | 17.66 | 18 | 1.93% | 1020 |
| May 15, 2026 | 17.63 | 17.75 | 17.63 | 17.72 | 0.51% | 2245 |
| May 14, 2026 | 17.91 | 17.91 | 17.82 | 17.82 | -0.50% | 770 |
| May 13, 2026 | 17.56 | 17.81 | 17.56 | 17.81 | 1.42% | 10993 |
| May 12, 2026 | 17.78 | 17.86 | 17.41 | 17.56 | -1.24% | 10765 |
| May 11, 2026 | 17.24 | 17.89 | 17.23 | 17.88 | 3.71% | 1510 |
| May 08, 2026 | 17.06 | 17.52 | 17.06 | 17.45 | 2.29% | 524 |
| May 07, 2026 | 17.40 | 17.40 | 16.96 | 16.96 | -2.53% | 6908 |
| May 06, 2026 | 17.96 | 18.12 | 17.49 | 17.55 | -2.28% | 3248 |
| May 05, 2026 | 17.80 | 18.07 | 17.80 | 17.99 | 1.07% | 340 |
| May 04, 2026 | 17.63 | 18.14 | 17.60 | 17.81 | 1.02% | 4342 |
| Apr 30, 2026 | 17.41 | 17.70 | 17.37 | 17.70 | 1.67% | 620 |
| Apr 29, 2026 | 17.61 | 17.79 | 17.42 | 17.42 | -1.08% | 3000 |
| Apr 28, 2026 | 17.56 | 17.77 | 17.56 | 17.57 | 0.06% | 790 |
| Apr 27, 2026 | 17.53 | 17.69 | 17.47 | 17.63 | 0.57% | 11720 |
| Apr 24, 2026 | 17.43 | 17.61 | 17.39 | 17.49 | 0.34% | 4740 |
| Apr 23, 2026 | 17.31 | 17.54 | 17.31 | 17.33 | 0.12% | 1775 |
| Apr 22, 2026 | 17.19 | 17.44 | 17.19 | 17.40 | 1.22% | 1033 |
| Apr 21, 2026 | 17.01 | 17.11 | 16.95 | 16.98 | -0.18% | 3100 |
| Apr 20, 2026 | 16.91 | 17.09 | 16.91 | 17.02 | 0.65% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.