Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 27m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 27 minutes

05:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
17.42000 EUR
0.58
3.22%
Last update May 19, 9:47 PM CEST
Main market
Day range
17.34000
18.080000
Previous close
18
Open
17.97000
Access this stock data via API
Subscribe
Evonik Industries AG
17.42
0.58
3.22%

Holders

Fund holders

Name Date reported Shares Value % Held
Bridge Builder Trust-Bridge Builder International Equity Fund Dec 31, 2025 9.3M 162.2M 2%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 3.7M 64.4M 0.8%
HARTFORD MUTUAL FUNDS INC/CT-The Hartford International Value Fund Jan 31, 2026 3.2M 55.0M 0.7%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 2.4M 41.0M 0.5%
iShares Trust-iShares Core MSCI EAFE ETF Mar 31, 2026 1.8M 31.6M 0.4%
SEI INSTITUTIONAL INVESTMENTS TRUST-SIIT World Equity EX-US Fund Mar 31, 2026 1.6M 28.7M 0.3%
Fidelity Covington Trust-Fidelity Enhanced International ETF Apr 30, 2026 1.5M 25.6M 0.3%
Dimensional ETF Trust-Dimensional International Small Cap Value ETF Jan 31, 2026 1.3M 21.9M 0.3%
LINCOLN Varbl INSURANCE Prod. TRT-LVIP Mondrian Intl Value Fd. Mar 31, 2026 957.8K 16.7M 0.2%
GALLERY TRUST-MONDRIAN INTERNATIONAL VALUE EQUITY FUND Jan 31, 2026 946.1K 16.5M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 10 hours 57 minutes

11:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).