Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.05 | 8.25 | 8.05 | 8.10 | 0.62% | 9824 |
| Jul 31, 2025 | 7.85 | 7.90 | 7.80 | 7.90 | 0.64% | 1765 |
| Jul 30, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | 2422 |
| Jul 29, 2025 | 8 | 8 | 7.85 | 7.85 | -1.88% | 142 |
| Jul 28, 2025 | 8 | 8 | 7.85 | 7.90 | -1.25% | 2596 |
| Jul 25, 2025 | 8 | 8 | 7.90 | 7.90 | -1.25% | 753 |
| Jul 24, 2025 | 7.80 | 8 | 7.80 | 8 | 2.56% | 5612 |
| Jul 23, 2025 | 7.80 | 7.95 | 7.80 | 7.85 | 0.64% | 180 |
| Jul 22, 2025 | 7.90 | 7.95 | 7.85 | 7.85 | -0.63% | 928 |
| Jul 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 160 |
| Jul 18, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | 535 |
| Jul 17, 2025 | 7.85 | 7.95 | 7.85 | 7.85 | 0 | 1507 |
| Jul 16, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 0.63% | 1993 |
| Jul 15, 2025 | 7.65 | 7.90 | 7.65 | 7.90 | 3.27% | 2634 |
| Jul 14, 2025 | 7.95 | 7.95 | 7.80 | 7.80 | -1.89% | 3813 |
| Jul 11, 2025 | 7.90 | 7.95 | 7.85 | 7.95 | 0.63% | 1275 |
| Jul 10, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1.28% | 901 |
| Jul 09, 2025 | 8 | 8 | 7.75 | 7.80 | -2.50% | 3576 |
| Jul 08, 2025 | 7.80 | 8 | 7.80 | 8 | 2.56% | 606 |
| Jul 07, 2025 | 8 | 8 | 8 | 8 | 0 | 183 |
| Jul 04, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 14 |
| Jul 03, 2025 | 8 | 8 | 7.80 | 7.80 | -2.50% | 89 |