Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.82599998 | 0.82599998 | 0.82410002 | 0.82410002 | -0.23% | 0 |
| May 07, 2026 | 0.82010001 | 0.82370001 | 0.82010001 | 0.82370001 | 0.44% | 0 |
| May 06, 2026 | 0.81459999 | 0.82090002 | 0.81449997 | 0.82090002 | 0.77% | 0 |
| May 05, 2026 | 0.81320000 | 0.81320000 | 0.81230003 | 0.81230003 | -0.11% | 0 |
| May 04, 2026 | 0.81059998 | 0.82029998 | 0.81059998 | 0.82029998 | 1.20% | 406 |
| Apr 30, 2026 | 0.80970001 | 0.81330001 | 0.80970001 | 0.81330001 | 0.44% | 406 |
| Apr 29, 2026 | 0.80790001 | 0.80790001 | 0.80360001 | 0.80489999 | -0.37% | 406 |
| Apr 28, 2026 | 0.80870003 | 0.80870003 | 0.80839998 | 0.80839998 | -0.04% | 0 |
| Apr 27, 2026 | 0.80989999 | 0.81360000 | 0.80980003 | 0.81360000 | 0.46% | 406 |
| Apr 24, 2026 | 0.80949998 | 0.80949998 | 0.80809999 | 0.80809999 | -0.17% | 0 |
| Apr 23, 2026 | 0.80390000 | 0.81360000 | 0.80390000 | 0.81360000 | 1.21% | 406 |
| Apr 22, 2026 | 0.80479997 | 0.80620003 | 0.80460000 | 0.80620003 | 0.17% | 406 |
| Apr 21, 2026 | 0.79490000 | 0.80010003 | 0.79490000 | 0.80010003 | 0.65% | 406 |
| Apr 20, 2026 | 0.78320003 | 0.78700000 | 0.78320003 | 0.78700000 | 0.49% | 0 |
| Apr 17, 2026 | 0.78649998 | 0.78649998 | 0.78219998 | 0.78219998 | -0.55% | 0 |
| Apr 16, 2026 | 0.78909999 | 0.79479998 | 0.78909999 | 0.79479998 | 0.72% | 0 |
| Apr 15, 2026 | 0.78590000 | 0.79020000 | 0.78590000 | 0.79020000 | 0.55% | 0 |
| Apr 14, 2026 | 0.77770001 | 0.78490001 | 0.77759999 | 0.78490001 | 0.93% | 406 |
| Apr 13, 2026 | 0.76779997 | 0.78780001 | 0.76709998 | 0.78780001 | 2.60% | 0 |
| Apr 10, 2026 | 0.76349998 | 0.76910001 | 0.76349998 | 0.76910001 | 0.73% | 406 |
| Apr 09, 2026 | 0.76910001 | 0.77209997 | 0.76510000 | 0.77209997 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.