Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.77389997 | 0.77399999 | 0.77039999 | 0.77039999 | -0.45% | 406 |
| Apr 01, 2026 | 0.77440000 | 0.77740002 | 0.77440000 | 0.77730000 | 0.37% | 406 |
| Mar 31, 2026 | 0.76959997 | 0.77090001 | 0.76959997 | 0.77090001 | 0.17% | 0 |
| Mar 30, 2026 | 0.76709998 | 0.76899999 | 0.76709998 | 0.76899999 | 0.25% | 0 |
| Mar 27, 2026 | 0.76609999 | 0.77420002 | 0.76609999 | 0.77420002 | 1.06% | 10000 |
| Mar 26, 2026 | 0.75970000 | 0.76059997 | 0.75950003 | 0.76059997 | 0.12% | 0 |
| Mar 25, 2026 | 0.77730000 | 0.78329998 | 0.77730000 | 0.78329998 | 0.77% | 0 |
| Mar 24, 2026 | 0.76920003 | 0.76990002 | 0.76920003 | 0.76990002 | 0.09% | 0 |
| Mar 23, 2026 | 0.76529998 | 0.76529998 | 0.75910002 | 0.75910002 | -0.81% | 0 |
| Mar 20, 2026 | 0.78350002 | 0.80309999 | 0.78350002 | 0.80309999 | 2.50% | 10000 |
| Mar 19, 2026 | 0.79200000 | 0.79229999 | 0.79200000 | 0.79229999 | 0.04% | 10000 |
| Mar 18, 2026 | 0.79079998 | 0.79079998 | 0.78789997 | 0.78789997 | -0.37% | 0 |
| Mar 17, 2026 | 0.80610001 | 0.80610001 | 0.80610001 | 0.80610001 | 0 | 0 |
| Mar 16, 2026 | 0.81029999 | 0.81029999 | 0.80519998 | 0.80610001 | -0.52% | 0 |
| Mar 13, 2026 | 0.80980003 | 0.80980003 | 0.80739999 | 0.80739999 | -0.30% | 10000 |
| Mar 12, 2026 | 0.80589998 | 0.81169999 | 0.80589998 | 0.81169999 | 0.72% | 10000 |
| Mar 11, 2026 | 0.80129999 | 0.80350000 | 0.80129999 | 0.80350000 | 0.27% | 0 |
| Mar 10, 2026 | 0.79900002 | 0.85399997 | 0.79900002 | 0.85399997 | 6.88% | 10000 |
| Mar 09, 2026 | 0.81989998 | 0.81989998 | 0.81989998 | 0.81989998 | 0 | 0 |
| Mar 06, 2026 | 0.81989998 | 0.81989998 | 0.81989998 | 0.81989998 | 0 | 194 |
| Mar 05, 2026 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.