Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.86 | 71.48 | 69.56 | 69.56 | -1.83% | 0 |
| Apr 01, 2026 | 67.66 | 70.24 | 67.66 | 70.14 | 3.67% | 0 |
| Mar 31, 2026 | 68.58 | 68.78 | 67.96 | 67.96 | -0.90% | 0 |
| Mar 30, 2026 | 66.64 | 68.06 | 66.64 | 68.06 | 2.13% | 0 |
| Mar 27, 2026 | 67.90 | 68.24 | 67.76 | 68.24 | 0.50% | 0 |
| Mar 26, 2026 | 66.70 | 68.66 | 66.62 | 68.66 | 2.94% | 0 |
| Mar 25, 2026 | 67.62 | 67.78 | 67.36 | 67.36 | -0.38% | 0 |
| Mar 24, 2026 | 66 | 68 | 66 | 68 | 3.03% | 0 |
| Mar 23, 2026 | 67.18 | 68 | 66.88 | 67.06 | -0.18% | 0 |
| Mar 20, 2026 | 70 | 70 | 67.28 | 67.28 | -3.89% | 0 |
| Mar 19, 2026 | 72.58 | 72.68 | 71.48 | 71.48 | -1.52% | 0 |
| Mar 18, 2026 | 74.86 | 74.86 | 73.24 | 73.24 | -2.16% | 0 |
| Mar 17, 2026 | 75.38 | 75.74 | 75 | 75 | -0.50% | 0 |
| Mar 16, 2026 | 76.94 | 76.94 | 76.44 | 76.72 | -0.29% | 0 |
| Mar 13, 2026 | 77.38 | 77.38 | 76.78 | 76.78 | -0.78% | 0 |
| Mar 12, 2026 | 75.58 | 77.40 | 75.20 | 77.40 | 2.41% | 0 |
| Mar 11, 2026 | 74.44 | 75.48 | 74.34 | 75.48 | 1.40% | 0 |
| Mar 10, 2026 | 75.60 | 75.74 | 75.40 | 75.66 | 0.08% | 0 |
| Mar 09, 2026 | 77 | 77 | 75.56 | 75.56 | -1.87% | 0 |
| Mar 06, 2026 | 76.48 | 76.86 | 76.30 | 76.86 | 0.50% | 0 |
| Mar 05, 2026 | 75.48 | 76 | 75.30 | 75.34 | -0.19% | 0 |
| Mar 04, 2026 | 75.12 | 75.32 | 73.64 | 73.64 | -1.97% | 0 |
| Mar 03, 2026 | 74.12 | 74.76 | 74.10 | 74.32 | 0.27% | 0 |
| Mar 02, 2026 | 72.74 | 74.04 | 72.62 | 73.46 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.