Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.16 | 74.16 | 73.90 | 73.90 | -0.35% | 0 |
| Dec 15, 2025 | 73.70 | 75.84 | 73.68 | 75.84 | 2.90% | 0 |
| Dec 12, 2025 | 74.22 | 74.22 | 74 | 74 | -0.30% | 0 |
| Dec 11, 2025 | 72.68 | 74.78 | 72.62 | 74.78 | 2.89% | 0 |
| Dec 10, 2025 | 73.64 | 73.64 | 73.60 | 73.60 | -0.05% | 0 |
| Dec 09, 2025 | 72.74 | 74.04 | 72.74 | 74.04 | 1.79% | 0 |
| Dec 08, 2025 | 72.24 | 72.24 | 71.58 | 71.58 | -0.91% | 0 |
| Dec 05, 2025 | 72.10 | 73.96 | 72.06 | 73.96 | 2.58% | 0 |
| Dec 04, 2025 | 70.50 | 71.64 | 70.40 | 71.64 | 1.62% | 0 |
| Dec 03, 2025 | 69.82 | 70.26 | 69.80 | 70.26 | 0.63% | 0 |
| Dec 02, 2025 | 71.44 | 71.44 | 71.08 | 71.08 | -0.50% | 0 |
| Dec 01, 2025 | 71.02 | 71.26 | 71 | 71.26 | 0.34% | 0 |
| Nov 28, 2025 | 71.56 | 71.56 | 71.28 | 71.28 | -0.39% | 0 |
| Nov 27, 2025 | 71.56 | 71.56 | 71.38 | 71.38 | -0.25% | 0 |
| Nov 26, 2025 | 72.52 | 72.52 | 72.24 | 72.24 | -0.39% | 0 |
| Nov 25, 2025 | 73.04 | 74 | 73.04 | 74 | 1.31% | 0 |
| Nov 24, 2025 | 74.58 | 74.72 | 74.58 | 74.72 | 0.19% | 0 |
| Nov 21, 2025 | 74.02 | 75.08 | 74 | 75.08 | 1.43% | 0 |
| Nov 20, 2025 | 76.02 | 76.02 | 75.58 | 75.58 | -0.58% | 0 |
| Nov 19, 2025 | 75.52 | 75.52 | 75.18 | 75.18 | -0.45% | 0 |
| Nov 18, 2025 | 75.02 | 75.66 | 75.02 | 75.66 | 0.85% | 0 |
| Nov 17, 2025 | 77.44 | 77.50 | 77.26 | 77.26 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.