Cal-Maine Foods Inc. (CM2) - Historical data, dividends

closes in 1h 10m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 -3.72%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 -3.72%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 -3.72%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 -3.72%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.08%
XPT/USD 1,003.20 0.33%

69.56000 EUR

0.58

0.83%

Last update Apr 2, 4:00 PM CEST

Market closed

Day range

69.56000

69.56000

71.48000

Previous close

70.14000

Open

70.86000

Access this stock data via API

Cal-Maine Foods Inc.

69.56

0.58

0.83%

Historical data

Dividends

Date	Amount
Jan 28, 2026	0.60048
Oct 29, 2025	1.17957
Aug 04, 2025	2.0163
Apr 30, 2025	2.96868
Jan 29, 2025	1.27842
Oct 30, 2024	0.87516
Aug 05, 2024	0.66065997
Apr 30, 2024	0.858
Jan 30, 2024	0.09952799
Oct 31, 2023	0.005148
Aug 04, 2023	0.65208
Apr 25, 2023	1.8876
Jan 24, 2023	1.1583
Oct 25, 2022	0.7293
Jul 29, 2022	0.6435

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.