Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 138.36 | 138.66 | 138.36 | 138.66 | 0.22% | 400 |
| May 22, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 1500 |
| May 21, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 0 | 457 |
| May 20, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 0 | 195 |
| May 19, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 0 | 272 |
| May 18, 2026 | 134.30 | 135.22 | 134.30 | 135 | 0.52% | 726 |
| May 15, 2026 | 135.80 | 135.80 | 135.04 | 135.04 | -0.56% | 233 |
| May 13, 2026 | 137.12 | 137.12 | 136.76 | 136.78 | -0.25% | 6489 |
| May 12, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 0 | 322 |
| May 11, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 0 | 576 |
| May 08, 2026 | 133.98 | 133.98 | 133.98 | 133.98 | 0 | 451 |
| May 07, 2026 | 133.98 | 133.98 | 133.98 | 133.98 | 0 | 157 |
| May 06, 2026 | 132.62 | 134.48 | 132.62 | 133.34 | 0.54% | 1914 |
| May 05, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 0 | 0 |
| May 04, 2026 | 131.36 | 131.36 | 130.32 | 130.32 | -0.79% | 1882 |
| Apr 30, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 0 | 98 |
| Apr 29, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 0 | 30 |
| Apr 28, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 0 | 0 |
| Apr 27, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 0 | 268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.