Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 50.36 | 50.46 | 50.32 | 50.39 | 0.06% | 1433000 |
| May 01, 2025 | 50.68 | 50.72 | 50.46 | 50.51 | -0.34% | 1171300 |
| Apr 30, 2025 | 50.88 | 50.94 | 50.76 | 50.81 | -0.14% | 5157700 |
| Apr 29, 2025 | 50.82 | 50.99 | 50.82 | 50.99 | 0.33% | 2555800 |
| Apr 28, 2025 | 50.74 | 50.93 | 50.74 | 50.89 | 0.30% | 6521300 |
| Apr 25, 2025 | 50.73 | 50.81 | 50.66 | 50.80 | 0.14% | 1533300 |
| Apr 24, 2025 | 50.41 | 50.61 | 50.39 | 50.58 | 0.34% | 2633600 |
| Apr 23, 2025 | 50.60 | 50.67 | 50.18 | 50.19 | -0.81% | 2365200 |
| Apr 22, 2025 | 50.16 | 50.16 | 50.02 | 50.03 | -0.26% | 1357500 |
| Apr 21, 2025 | 50.17 | 50.21 | 49.90 | 49.93 | -0.48% | 2076600 |
| Apr 17, 2025 | 50.35 | 50.40 | 50.25 | 50.31 | -0.08% | 596900 |
| Apr 16, 2025 | 50.20 | 50.34 | 50.13 | 50.29 | 0.18% | 1142300 |
| Apr 15, 2025 | 50.03 | 50.24 | 49.98 | 50.19 | 0.32% | 1343800 |
| Apr 14, 2025 | 49.96 | 50.05 | 49.84 | 49.98 | 0.04% | 1039200 |
| Apr 11, 2025 | 49.61 | 49.80 | 49.10 | 49.74 | 0.26% | 1534000 |
| Apr 10, 2025 | 49.96 | 50.17 | 49.67 | 49.73 | -0.46% | 1880600 |
| Apr 09, 2025 | 49.19 | 50.43 | 49.19 | 50.35 | 2.36% | 3179600 |
| Apr 08, 2025 | 50.33 | 50.41 | 49.70 | 49.77 | -1.11% | 2094000 |
| Apr 07, 2025 | 50.73 | 50.80 | 50.18 | 50.18 | -1.08% | 4997000 |
| Apr 04, 2025 | 51.36 | 51.36 | 50.96 | 51.07 | -0.56% | 1497900 |