Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 50.81 | 50.84 | 50.77 | 50.78 | -0.06% | 63508 |
| May 14, 2026 | 51.22 | 51.22 | 51.07 | 51.07 | -0.29% | 1390336 |
| May 13, 2026 | 51.05 | 51.10 | 50.99 | 51.09 | 0.08% | 1159100 |
| May 12, 2026 | 51.10 | 51.10 | 51.04 | 51.07 | -0.06% | 1626100 |
| May 11, 2026 | 51.27 | 51.30 | 51.20 | 51.21 | -0.12% | 3100600 |
| May 08, 2026 | 51.32 | 51.36 | 51.29 | 51.32 | 0 | 869900 |
| May 07, 2026 | 51.39 | 51.39 | 51.13 | 51.16 | -0.45% | 1784400 |
| May 06, 2026 | 51.32 | 51.35 | 51.27 | 51.31 | -0.02% | 1229700 |
| May 05, 2026 | 51.06 | 51.16 | 51.05 | 51.11 | 0.10% | 1567900 |
| May 04, 2026 | 51.02 | 51.05 | 50.85 | 50.97 | -0.10% | 1758300 |
| May 01, 2026 | 51.08 | 51.25 | 51.06 | 51.10 | 0.04% | 1265200 |
| Apr 30, 2026 | 51.25 | 51.32 | 51.20 | 51.25 | 0 | 2520800 |
| Apr 29, 2026 | 51.31 | 51.31 | 51.12 | 51.18 | -0.25% | 1048300 |
| Apr 28, 2026 | 51.30 | 51.41 | 51.28 | 51.41 | 0.21% | 1066400 |
| Apr 27, 2026 | 51.46 | 51.50 | 51.36 | 51.38 | -0.16% | 1410500 |
| Apr 24, 2026 | 51.43 | 51.55 | 51.39 | 51.50 | 0.14% | 1450400 |
| Apr 23, 2026 | 51.55 | 51.60 | 51.35 | 51.45 | -0.19% | 1260700 |
| Apr 22, 2026 | 51.59 | 51.66 | 51.54 | 51.56 | -0.06% | 815900 |
| Apr 21, 2026 | 51.59 | 51.64 | 51.46 | 51.46 | -0.25% | 854800 |
| Apr 20, 2026 | 51.63 | 51.67 | 51.56 | 51.65 | 0.04% | 1202900 |
| Apr 17, 2026 | 51.65 | 51.73 | 51.60 | 51.65 | 0 | 1321400 |
| Apr 16, 2026 | 51.59 | 51.61 | 51.40 | 51.41 | -0.35% | 950300 |
| Apr 15, 2026 | 51.56 | 51.59 | 51.52 | 51.57 | 0.02% | 1423500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.