We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USIG

50.39000 USD
0.12
0.24%
Last update May 2, 3:59 PM EDT
Post-market
Day range
50.32000
50.46000
Previous close
50.51000
Open
50.36000
Access this ETF data via API
Subscribe
iShares Broad USD Investment Grade Corporate ...
50.39
0.12
0.24%

Historical data

Dividends

Date Amount
May 01, 2025 0.193301
Apr 01, 2025 0.194716
Mar 03, 2025 0.196032
Feb 03, 2025 0.194638
Dec 18, 2024 0.199414
Dec 02, 2024 0.194291
Nov 01, 2024 0.191333
Oct 01, 2024 0.192536
Sep 03, 2024 0.19134
Aug 01, 2024 0.192123
Jul 01, 2024 0.18653
Jun 03, 2024 0.187905
May 01, 2024 0.185496
Apr 01, 2024 0.185273
Mar 01, 2024 0.184038
Feb 01, 2024 0.176601
Dec 14, 2023 0.181573
Dec 01, 2023 0.178356
Nov 01, 2023 0.178111
Oct 02, 2023 0.167591
Sep 01, 2023 0.176319
Aug 01, 2023 0.16908
Jul 03, 2023 0.168237
Jun 01, 2023 0.166977
May 01, 2023 0.166651
Apr 03, 2023 0.158327
Mar 01, 2023 0.154218
Feb 01, 2023 0.153751
Dec 15, 2022 0.152406
Dec 01, 2022 0.134468
Nov 01, 2022 0.139923
Oct 03, 2022 0.141706
Sep 01, 2022 0.13404
Aug 01, 2022 0.129775
Jul 01, 2022 0.128786
Jun 01, 2022 0.125895
May 02, 2022 0.117911
Apr 01, 2022 0.108814
Mar 01, 2022 0.117565
Feb 01, 2022 0.11194
Dec 16, 2021 0.125366
Dec 01, 2021 0.11083
Nov 01, 2021 0.105215
Oct 01, 2021 0.109277
Sep 01, 2021 0.11033
Aug 02, 2021 0.114004
Jul 01, 2021 0.118608
Jun 01, 2021 0.117089
May 03, 2021 0.115444
Apr 01, 2021 0.120018
Mar 01, 2021 0.121503
Feb 01, 2021 0.126524
Dec 17, 2020 0.136832
Dec 01, 2020 0.139438
Nov 02, 2020 0.139876
Oct 01, 2020 0.141728
Sep 01, 2020 0.131907
Aug 03, 2020 0.133653
Jul 01, 2020 0.148103
Jun 01, 2020 0.143312
May 01, 2020 0.157551
Apr 01, 2020 0.160629
Mar 02, 2020 0.157248
Feb 03, 2020 0.15575
Dec 19, 2019 0.149926
Dec 02, 2019 0.16056
Nov 01, 2019 0.159036
Oct 01, 2019 0.157697
Sep 03, 2019 0.160029
Aug 01, 2019 0.162984
Jul 01, 2019 0.169147
Jun 03, 2019 0.170445
May 01, 2019 0.164999
Apr 01, 2019 0.170171
Mar 01, 2019 0.169656
Feb 01, 2019 0.167423
Dec 18, 2018 0.167893
Dec 03, 2018 0.160292
Nov 01, 2018 0.158542
Oct 01, 2018 0.150323
Sep 04, 2018 0.158607
Aug 01, 2018 0.1524115
Jul 02, 2018 0.1526835
Jun 01, 2018 0.149335
May 01, 2018 0.144111
Apr 02, 2018 0.1449945
Mar 01, 2018 0.145279
Feb 01, 2018 0.136417
Dec 21, 2017 0.130272
Dec 01, 2017 0.142751
Nov 01, 2017 0.1426835
Oct 02, 2017 0.143744
Sep 01, 2017 0.142709
Aug 01, 2017 0.142078
Jul 03, 2017 0.142556
Jun 01, 2017 0.13965
May 01, 2017 0.142121
Apr 03, 2017 0.140334
Mar 01, 2017 0.1445495
Feb 01, 2017 0.1413615
Dec 22, 2016 0.1342195
Dec 01, 2016 0.1415625
Nov 01, 2016 0.1391485
Oct 03, 2016 0.145253
Sep 01, 2016 0.144034
Aug 01, 2016 0.1443035
Jul 01, 2016 0.1442425
Jun 01, 2016 0.144482
May 02, 2016 0.1445545
Apr 01, 2016 0.147421
Mar 01, 2016 0.147264
Feb 01, 2016 0.1355545
Dec 24, 2015 0.174996
Dec 01, 2015 0.1441295
Nov 02, 2015 0.145185
Oct 01, 2015 0.148368
Sep 01, 2015 0.1466165
Aug 03, 2015 0.1437225
Jul 01, 2015 0.1447595
Jun 01, 2015 0.144021
May 01, 2015 0.144442
Apr 01, 2015 0.134506
Mar 02, 2015 0.122538
Feb 02, 2015 0.1350225
Dec 24, 2014 0.1911535
Dec 01, 2014 0.154263
Nov 03, 2014 0.1531775
Oct 01, 2014 0.151328
Sep 02, 2014 0.151528
Aug 01, 2014 0.151844
Jul 01, 2014 0.150476
Jun 02, 2014 0.153472
May 01, 2014 0.1534475
Apr 01, 2014 0.152272
Mar 03, 2014 0.14556
Feb 03, 2014 0.148471
Dec 26, 2013 0.1791335
Dec 02, 2013 0.1598555
Nov 01, 2013 0.1598985
Oct 01, 2013 0.1500655
Sep 03, 2013 0.1620235
Aug 01, 2013 0.1531445
Jul 01, 2013 0.1547175
Jun 03, 2013 0.1526935
May 01, 2013 0.1556535
Apr 01, 2013 0.152504
Mar 01, 2013 0.1522805
Feb 01, 2013 0.154776
Dec 26, 2012 0.1801355
Dec 03, 2012 0.161125
Nov 01, 2012 0.1600185
Oct 01, 2012 0.161335
Sep 04, 2012 0.162483
Aug 01, 2012 0.1607045
Jul 02, 2012 0.1644665
Jun 01, 2012 0.162569
May 01, 2012 0.1640035
Apr 02, 2012 0.169781
Mar 01, 2012 0.174513
Feb 01, 2012 0.165999
Dec 27, 2011 0.1661445
Dec 01, 2011 0.1578825
Nov 01, 2011 0.1840065
Oct 03, 2011 0.192106
Sep 01, 2011 0.1891565
Aug 01, 2011 0.191288
Jul 01, 2011 0.1918055
Jun 01, 2011 0.1899085
May 02, 2011 0.193748
Apr 01, 2011 0.191243
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 18 minutes

16:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).