Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.26 | 9.33 | 9.26 | 9.28 | 0.31% | 0 |
| Dec 12, 2025 | 9.33 | 9.36 | 9.24 | 9.24 | -0.90% | 0 |
| Dec 11, 2025 | 9.21 | 9.33 | 9.21 | 9.33 | 1.30% | 0 |
| Dec 10, 2025 | 9.28 | 9.34 | 9.27 | 9.31 | 0.39% | 0 |
| Dec 09, 2025 | 9.29 | 9.35 | 9.29 | 9.29 | 0.09% | 0 |
| Dec 08, 2025 | 9.30 | 9.35 | 9.28 | 9.28 | -0.18% | 0 |
| Dec 05, 2025 | 9.32 | 9.37 | 9.32 | 9.32 | -0.03% | 0 |
| Dec 04, 2025 | 9.30 | 9.39 | 9.30 | 9.32 | 0.17% | 0 |
| Dec 03, 2025 | 9.30 | 9.38 | 9.30 | 9.36 | 0.65% | 0 |
| Dec 02, 2025 | 9.30 | 9.35 | 9.30 | 9.30 | 0 | 0 |
| Dec 01, 2025 | 9.23 | 9.34 | 9.23 | 9.31 | 0.90% | 0 |
| Nov 28, 2025 | 9.23 | 9.30 | 9.23 | 9.29 | 0.65% | 0 |
| Nov 27, 2025 | 9.26 | 9.27 | 9.24 | 9.24 | -0.17% | 0 |
| Nov 26, 2025 | 9.20 | 9.29 | 9.20 | 9.29 | 0.96% | 0 |
| Nov 25, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 1.13% | 0 |
| Nov 24, 2025 | 9.15 | 9.17 | 9.10 | 9.11 | -0.48% | 0 |
| Nov 21, 2025 | 9.07 | 9.13 | 9.05 | 9.13 | 0.74% | 0 |
| Nov 20, 2025 | 9.18 | 9.28 | 9.06 | 9.06 | -1.33% | 0 |
| Nov 19, 2025 | 9.15 | 9.25 | 9.15 | 9.21 | 0.66% | 0 |
| Nov 18, 2025 | 9.19 | 9.21 | 9.16 | 9.18 | -0.12% | 0 |
| Nov 17, 2025 | 9.35 | 9.38 | 9.30 | 9.30 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.