Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.80 | 10.05 | 9.80 | 10.04 | 2.50% | 0 |
| Apr 29, 2026 | 9.91 | 9.91 | 9.81 | 9.83 | -0.85% | 0 |
| Apr 28, 2026 | 9.95 | 10.02 | 9.86 | 9.87 | -0.77% | 0 |
| Apr 27, 2026 | 10.06 | 10.12 | 9.95 | 9.97 | -0.98% | 0 |
| Apr 24, 2026 | 9.97 | 10.14 | 9.97 | 10.08 | 1.11% | 0 |
| Apr 23, 2026 | 10.01 | 10.05 | 9.86 | 9.94 | -0.74% | 0 |
| Apr 22, 2026 | 10.09 | 10.16 | 10.05 | 10.05 | -0.38% | 0 |
| Apr 21, 2026 | 10.07 | 10.16 | 9.99 | 9.99 | -0.73% | 0 |
| Apr 20, 2026 | 9.95 | 10.11 | 9.95 | 10.05 | 1.06% | 0 |
| Apr 17, 2026 | 10.01 | 10.14 | 10.01 | 10.07 | 0.62% | 0 |
| Apr 16, 2026 | 10.06 | 10.09 | 10.01 | 10.03 | -0.28% | 0 |
| Apr 15, 2026 | 9.99 | 10.11 | 9.94 | 9.94 | -0.51% | 0 |
| Apr 14, 2026 | 10.04 | 10.11 | 10.02 | 10.02 | -0.12% | 0 |
| Apr 13, 2026 | 9.75 | 9.99 | 9.75 | 9.99 | 2.41% | 0 |
| Apr 10, 2026 | 9.90 | 9.99 | 9.90 | 9.94 | 0.42% | 0 |
| Apr 09, 2026 | 9.86 | 9.90 | 9.84 | 9.90 | 0.31% | 0 |
| Apr 08, 2026 | 9.79 | 9.94 | 9.79 | 9.87 | 0.81% | 0 |
| Apr 07, 2026 | 9.61 | 9.72 | 9.58 | 9.63 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.