Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.47 | 50.47 | 50.31 | 50.36 | -0.22% | 7619 |
| Dec 12, 2025 | 50.36 | 50.48 | 50.24 | 50.24 | -0.24% | 22430 |
| Dec 11, 2025 | 50.30 | 50.33 | 50.23 | 50.27 | -0.06% | 5741 |
| Dec 10, 2025 | 50.49 | 50.56 | 50.43 | 50.43 | -0.12% | 4758 |
| Dec 09, 2025 | 50.56 | 50.65 | 50.53 | 50.57 | 0.02% | 3287 |
| Dec 08, 2025 | 50.77 | 50.77 | 50.70 | 50.77 | 0 | 32 |
| Dec 05, 2025 | 50.77 | 50.88 | 50.77 | 50.78 | 0.02% | 5942 |
| Dec 04, 2025 | 50.67 | 50.75 | 50.61 | 50.70 | 0.06% | 3705 |
| Dec 03, 2025 | 50.70 | 50.75 | 50.61 | 50.70 | 0 | 2789 |
| Dec 02, 2025 | 50.71 | 50.76 | 50.67 | 50.76 | 0.10% | 9161 |
| Dec 01, 2025 | 50.84 | 50.84 | 50.61 | 50.71 | -0.26% | 5153 |
| Nov 28, 2025 | 50.79 | 50.97 | 50.75 | 50.82 | 0.06% | 1640 |
| Nov 27, 2025 | 50.86 | 50.87 | 50.73 | 50.81 | -0.10% | 3611 |
| Nov 26, 2025 | 50.84 | 50.90 | 50.71 | 50.74 | -0.20% | 2889 |
| Nov 25, 2025 | 50.87 | 50.94 | 50.80 | 50.83 | -0.08% | 812 |
| Nov 24, 2025 | 50.75 | 50.88 | 50.69 | 50.85 | 0.20% | 3322 |
| Nov 21, 2025 | 50.77 | 50.77 | 50.65 | 50.66 | -0.22% | 3246 |
| Nov 20, 2025 | 50.87 | 50.94 | 50.84 | 50.84 | -0.06% | 4245 |
| Nov 19, 2025 | 50.71 | 50.93 | 50.67 | 50.93 | 0.43% | 2414 |
| Nov 18, 2025 | 50.48 | 50.65 | 50.48 | 50.65 | 0.34% | 926 |
| Nov 17, 2025 | 50.67 | 50.74 | 50.61 | 50.68 | 0.02% | 2917 |
Access
/time_series
data via our API — starting from the
Basic plan.