Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 8000 |
| Jul 15, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 377000 |
| Jul 14, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 122286 |
| Jul 11, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 31000 |
| Jul 10, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 141638 |
| Jul 09, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 109113 |
| Jul 08, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16000000 | -3.03% | 166634 |
| Jul 07, 2025 | 0.16000000 | 0.17500000 | 0.15500000 | 0.16000000 | 0 | 525271 |
| Jul 04, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 29334 |
| Jul 03, 2025 | 0.18000001 | 0.18000001 | 0.15500000 | 0.16000000 | -11.11% | 793093 |
| Jul 02, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 133500 |
| Jun 30, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 86770 |
| Jun 27, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 129000 |
| Jun 26, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 821623 |
| Jun 25, 2025 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17500000 | -5.41% | 493279 |
| Jun 24, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 633700 |
| Jun 23, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.18500000 | -7.50% | 626552 |
| Jun 20, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19000000 | -2.56% | 190053 |
| Jun 19, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 98153 |
| Jun 18, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 153600 |
| Jun 17, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 38136 |
| Jun 16, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 155826 |