Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 157.40 | 157.40 | 156.85 | 156.85 | -0.35% | 0 |
| Dec 15, 2025 | 160.35 | 160.35 | 160.25 | 160.30 | -0.03% | 0 |
| Dec 12, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 |
| Dec 11, 2025 | 159.35 | 159.40 | 159.25 | 159.25 | -0.06% | 0 |
| Dec 10, 2025 | 155.15 | 155.15 | 154.60 | 154.60 | -0.35% | 0 |
| Dec 09, 2025 | 154.15 | 154.30 | 154.15 | 154.30 | 0.10% | 0 |
| Dec 08, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| Dec 05, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| Dec 04, 2025 | 153.20 | 153.20 | 153 | 153 | -0.13% | 0 |
| Dec 03, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 0 | 0 |
| Dec 02, 2025 | 156.45 | 156.45 | 156.35 | 156.35 | -0.06% | 0 |
| Dec 01, 2025 | 153.70 | 153.70 | 153.60 | 153.60 | -0.07% | 0 |
| Nov 28, 2025 | 156 | 156 | 155.60 | 155.60 | -0.26% | 0 |
| Nov 27, 2025 | 155.60 | 155.65 | 155.60 | 155.65 | 0.03% | 0 |
| Nov 26, 2025 | 154.85 | 157.80 | 154.85 | 157.80 | 1.91% | 25 |
| Nov 25, 2025 | 150.10 | 155.50 | 150.10 | 155.50 | 3.60% | 0 |
| Nov 24, 2025 | 154.20 | 154.20 | 152.90 | 152.90 | -0.84% | 0 |
| Nov 21, 2025 | 149.45 | 154.90 | 149.45 | 154.90 | 3.65% | 0 |
| Nov 20, 2025 | 152.10 | 154.95 | 152.10 | 154.95 | 1.87% | 0 |
| Nov 19, 2025 | 155.50 | 155.50 | 151.15 | 151.15 | -2.80% | 0 |
| Nov 18, 2025 | 155.05 | 155.05 | 154.80 | 154.80 | -0.16% | 0 |
| Nov 17, 2025 | 156.50 | 156.80 | 156.50 | 156.80 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.