Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.60 | 154.64 | 154.60 | 154.60 | 0 | 0 |
| Apr 01, 2026 | 156.78 | 157.20 | 156.78 | 157.14 | 0.23% | 0 |
| Mar 31, 2026 | 155.50 | 155.50 | 155.34 | 155.40 | -0.06% | 0 |
| Mar 30, 2026 | 152.70 | 152.90 | 152.70 | 152.90 | 0.13% | 0 |
| Mar 27, 2026 | 156.94 | 157.20 | 156.94 | 157.20 | 0.17% | 0 |
| Mar 26, 2026 | 156.78 | 156.92 | 156.62 | 156.92 | 0.09% | 0 |
| Mar 25, 2026 | 156.28 | 157.08 | 156.28 | 157.08 | 0.51% | 0 |
| Mar 24, 2026 | 158.68 | 158.82 | 158.58 | 158.82 | 0.09% | 0 |
| Mar 23, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 0 | 0 |
| Mar 20, 2026 | 157.98 | 158.32 | 157.98 | 158.32 | 0.22% | 0 |
| Mar 19, 2026 | 160.60 | 160.60 | 159.86 | 160.44 | -0.10% | 0 |
| Mar 18, 2026 | 157.16 | 157.36 | 157.16 | 157.36 | 0.13% | 0 |
| Mar 17, 2026 | 158.08 | 158.18 | 158.08 | 158.08 | 0 | 0 |
| Mar 16, 2026 | 158.46 | 158.46 | 158.26 | 158.26 | -0.13% | 0 |
| Mar 13, 2026 | 155.90 | 155.90 | 155.70 | 155.80 | -0.06% | 0 |
| Mar 12, 2026 | 159.62 | 160.22 | 159.62 | 160.22 | 0.38% | 0 |
| Mar 11, 2026 | 162.28 | 162.28 | 162.22 | 162.22 | -0.04% | 0 |
| Mar 10, 2026 | 162.20 | 162.46 | 162.20 | 162.40 | 0.12% | 0 |
| Mar 09, 2026 | 158.62 | 158.78 | 158.62 | 158.72 | 0.06% | 0 |
| Mar 06, 2026 | 167 | 167 | 166.90 | 166.90 | -0.06% | 0 |
| Mar 05, 2026 | 168.52 | 168.62 | 168.40 | 168.40 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.