157.85001 EUR
1
0.64%
Last update Dec 17, 9:20 AM CET
Market closed
Day range
157.85001
158.39999
Previous close
156.85001
Open
158.39999
Access this stock data via API
Subscribe
Williams-Sonoma Inc.
157.85
1
0.64%

Historical data

Dividends

Date Amount
Oct 17, 2025 0.56628
Jul 18, 2025 0.56628
Apr 17, 2025 0.56628
Jan 17, 2025 0.48905998
Oct 18, 2024 0.48905998
Jul 19, 2024 0.48905998
Apr 18, 2024 0.242385
Jan 18, 2024 0.19305
Oct 19, 2023 0.19305
Jul 20, 2023 0.19305
Apr 20, 2023 0.19305
Jan 19, 2023 0.167309985
Oct 20, 2022 0.167309985
Jul 21, 2022 0.167309985
Apr 21, 2022 0.167309985
Jan 20, 2022 0.152295
Oct 21, 2021 0.152295
Jul 22, 2021 0.126555
Apr 22, 2021 0.126555
Jan 21, 2021 0.11368499
Jul 23, 2020 0.110124
Apr 23, 2020 0.110124
Jan 23, 2020 0.110124
Oct 24, 2019 0.110124
Jul 25, 2019 0.110124
Apr 25, 2019 0.110124
Jan 24, 2019 0.09865275
Oct 25, 2018 0.09865275
Jul 19, 2018 0.09865275
Apr 26, 2018 0.09865275
Jan 24, 2018 0.089475745
Oct 26, 2017 0.089475745
Apr 26, 2017 0.089475745
Jan 24, 2017 0.08488725
Oct 25, 2016 0.08488725
Jul 20, 2016 0.08488725
Apr 27, 2016 0.08488725
Jan 22, 2015 0.07571025
Oct 23, 2014 0.07571025
Jul 23, 2014 0.07571025
Apr 23, 2014 0.07571025
Jan 22, 2014 0.07112175
Oct 23, 2013 0.07112175
Jul 24, 2013 0.07112175
Apr 24, 2013 0.07112175
Jan 23, 2013 0.0504735
Oct 24, 2012 0.0504735
Jul 25, 2012 0.0504735
Apr 25, 2012 0.0504735
Jan 25, 2012 0.0504735
Oct 25, 2011 0.03900225
Jul 25, 2011 0.03900225
Apr 26, 2011 0.03900225
Jan 25, 2011 0.03441375
Oct 25, 2010 0.03441375
Jul 23, 2010 0.03441375
Apr 23, 2010 0.029825248
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 2 minutes

02:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).