Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 83.87 | 84.43 | 83.71 | 84.12 | 0.30% | 16565 |
| Jun 22, 2026 | 84.94 | 84.94 | 84.19 | 84.66 | -0.33% | 20443 |
| Jun 19, 2026 | 85.51 | 85.71 | 84.89 | 84.89 | -0.73% | 27869 |
| Jun 18, 2026 | 85.11 | 85.40 | 84.78 | 85.36 | 0.29% | 15791 |
| Jun 17, 2026 | 85.18 | 85.46 | 84.75 | 84.99 | -0.22% | 40241 |
| Jun 16, 2026 | 84.86 | 85.34 | 84.73 | 85.19 | 0.39% | 11143 |
| Jun 15, 2026 | 85.63 | 85.75 | 84.53 | 84.53 | -1.28% | 38784 |
| Jun 12, 2026 | 83.84 | 84.66 | 83.77 | 84.18 | 0.41% | 32448 |
| Jun 11, 2026 | 82.36 | 83.16 | 82.32 | 82.75 | 0.47% | 16941 |
| Jun 10, 2026 | 82.85 | 83.08 | 81.80 | 82.27 | -0.70% | 10732 |
| Jun 09, 2026 | 82.53 | 83.52 | 82.53 | 82.67 | 0.17% | 23319 |
| Jun 08, 2026 | 82.09 | 82.95 | 82.05 | 82.57 | 0.58% | 29866 |
| Jun 05, 2026 | 83.23 | 83.58 | 82.78 | 82.78 | -0.54% | 31954 |
| Jun 04, 2026 | 82.31 | 83.17 | 82.31 | 83.01 | 0.85% | 17416 |
| Jun 03, 2026 | 82.29 | 82.50 | 82.10 | 82.18 | -0.13% | 442395 |
| Jun 02, 2026 | 82.56 | 82.98 | 82.21 | 82.63 | 0.08% | 13666 |
| Jun 01, 2026 | 82.39 | 82.73 | 81.52 | 81.97 | -0.51% | 15557 |
| May 29, 2026 | 82.73 | 83.33 | 82.43 | 82.43 | -0.36% | 45253 |
| May 28, 2026 | 82.25 | 82.70 | 81.98 | 82.35 | 0.12% | 22188 |
| May 27, 2026 | 82.64 | 83.17 | 82.44 | 82.51 | -0.16% | 22019 |
| May 26, 2026 | 82.81 | 82.86 | 82.18 | 82.27 | -0.65% | 22017 |
| May 25, 2026 | 82.29 | 83.11 | 82.20 | 82.89 | 0.73% | 16223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.