Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.82 | 78.79 | 77.70 | 78.70 | 1.13% | 34180 |
| Apr 01, 2026 | 79.07 | 79.16 | 78.30 | 78.86 | -0.27% | 31246 |
| Mar 31, 2026 | 76.80 | 77.55 | 76.57 | 77.25 | 0.59% | 63942 |
| Mar 30, 2026 | 75.91 | 76.76 | 75.90 | 76.74 | 1.09% | 107243 |
| Mar 27, 2026 | 76.72 | 76.72 | 75.80 | 76.03 | -0.90% | 46193 |
| Mar 26, 2026 | 77.06 | 77.32 | 76.58 | 76.72 | -0.44% | 88462 |
| Mar 25, 2026 | 77.42 | 77.79 | 76.90 | 77.42 | 0 | 40653 |
| Mar 24, 2026 | 76.58 | 76.65 | 75.59 | 76.39 | -0.25% | 25665 |
| Mar 23, 2026 | 74.53 | 78.32 | 74.06 | 76.23 | 2.28% | 64265 |
| Mar 20, 2026 | 77.68 | 77.74 | 75.58 | 75.67 | -2.59% | 32267 |
| Mar 19, 2026 | 77.53 | 77.75 | 76.65 | 77.03 | -0.64% | 39079 |
| Mar 18, 2026 | 79.13 | 79.53 | 78.33 | 78.57 | -0.71% | 20688 |
| Mar 17, 2026 | 78.18 | 79.09 | 78.16 | 78.64 | 0.59% | 10752 |
| Mar 16, 2026 | 78.05 | 78.55 | 77.45 | 78.28 | 0.29% | 18465 |
| Mar 13, 2026 | 78 | 79.02 | 77.70 | 78.01 | 0.01% | 28155 |
| Mar 12, 2026 | 78.93 | 79.25 | 78.05 | 78.90 | -0.04% | 24961 |
| Mar 11, 2026 | 78.77 | 79.46 | 78.50 | 79.27 | 0.63% | 44029 |
| Mar 10, 2026 | 79.58 | 79.95 | 78.94 | 79.45 | -0.16% | 45631 |
| Mar 09, 2026 | 76.97 | 78.15 | 76.55 | 77.98 | 1.31% | 56646 |
| Mar 06, 2026 | 79.47 | 80.19 | 77.98 | 80.19 | 0.91% | 57011 |
| Mar 05, 2026 | 80.04 | 80.91 | 79.06 | 79.21 | -1.04% | 38396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.