Amundi ETF CAC 40 UCITS ETF C (CAC) - Historical data, dividends

opens in 16h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.22 0.08%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.22 0.08%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.22 0.08%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.22 0.08%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

78.70000 EUR

0.16

0.20%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

78.70000

77.70000

78.79000

Previous close

78.86000

Open

77.82000

Access this ETF data via API

Amundi ETF CAC 40 UCITS ETF C

78.70

0.16

0.20%

Historical data

Dividends

Date	Amount
Dec 09, 2025	2.32
Dec 10, 2024	2.19
Dec 12, 2023	2.1
Dec 07, 2022	0.19
Jul 06, 2022	1.5
Dec 08, 2021	0.23
Jul 07, 2021	1.11
Dec 09, 2020	0.31
Jul 08, 2020	0.6
Dec 11, 2019	0.11
Jul 10, 2019	1.57
Dec 12, 2018	0.14
Jul 11, 2018	1.59
Dec 13, 2017	0.11
Jul 12, 2017	1.43
Dec 14, 2016	0.16
Jul 06, 2016	1.5
Dec 09, 2015	0.22
Jul 08, 2015	1.4
Dec 10, 2014	0.17
Jul 09, 2014	1.28
Jul 10, 2013	1.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.