Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Jun 17, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Jun 16, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | 0 |
| Jun 15, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 0 |
| Jun 12, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 0 | 0 |
| Jun 11, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 0 | 0 |
| Jun 10, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 0 |
| Jun 09, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 0 | 0 |
| Jun 08, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0 |
| Jun 05, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | 0 |
| Jun 04, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 0 |
| Jun 03, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 0 | 0 |
| Jun 02, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | 0 |
| Jun 01, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 0 | 0 |
| May 29, 2026 | 103.76 | 103.76 | 103.64 | 103.64 | -0.12% | 5 |
| May 28, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| May 27, 2026 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | 0 |
| May 26, 2026 | 104.50 | 104.62 | 104.50 | 104.62 | 0.11% | 0 |
| May 25, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| May 22, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 0 |
| May 21, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | 0 |
| May 20, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 0 | 0 |
| May 19, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.