PPL Corporation (PP9) - Historical data, historical prices

opens in 11m

33.060001 EUR

0.555

1.71%

Last update Mar 31, 8:00 AM CEST

Main market

Day range

33.060001

Previous close

32.50500

Open

33.060001

Access this stock data via API

PPL Corporation

33.06

0.56

1.71%

Date	Open	High	Low	Close	Volume
Mar 31, 2026	33.06	33.06	33.06	33.06	1202
Mar 30, 2026	32.51	32.51	32.51	32.51	0
Mar 27, 2026	32.33	32.33	32.33	32.33	0
Mar 26, 2026	31.95	31.95	31.95	31.95	0
Mar 25, 2026	31.77	31.77	31.77	31.77	0
Mar 24, 2026	31.75	31.75	31.75	31.75	1202
Mar 23, 2026	31.29	31.29	31.29	31.29	0
Mar 20, 2026	32.50	32.50	32.50	32.50	1202
Mar 19, 2026	33.13	33.13	33.13	33.13	1202
Mar 18, 2026	33.33	33.33	33.33	33.33	0
Mar 17, 2026	33.61	33.61	33.61	33.61	0
Mar 16, 2026	33.78	33.78	33.78	33.78	0
Mar 13, 2026	33.15	33.15	33.15	33.15	0
Mar 12, 2026	32.36	32.36	32.36	32.36	1202
Mar 11, 2026	32.47	32.47	32.47	32.47	0
Mar 10, 2026	32.62	32.62	32.62	32.62	0
Mar 09, 2026	32.62	32.62	32.62	32.62	0
Mar 06, 2026	32.52	32.52	32.52	32.52	1202
Mar 05, 2026	33.08	33.08	33.08	33.08	0
Mar 04, 2026	32.79	32.79	32.79	32.79	0
Mar 03, 2026	33.01	33.01	33.01	33.01	1202
Mar 02, 2026	32.86	32.86	32.86	32.86	1202

Access /time_series data via our API — starting from the Basic plan and above.

PPL Corporation