PPL Corporation (PP9) - Historical data, historical prices

United States

opens in 1d 16h 48m

32.63000 EUR

0.51

1.54%

Last update Apr 30, 7:22 PM CEST

Market closed

Day range

32.63000

32.98000

Previous close

33.14000

Open

32.98000

Access this stock data via API

PPL Corporation

32.63

0.51

1.54%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	32.98	32.98	32.63	32.63	-1.06%	2880
Apr 29, 2026	33.14	33.14	33.14	33.14	0	229
Apr 28, 2026	32.94	33.30	32.94	33.30	1.09%	229
Apr 27, 2026	32.87	32.87	32.87	32.87	0	12
Apr 24, 2026	32.80	32.80	32.80	32.80	0	0
Apr 23, 2026	32.09	32.09	32.09	32.09	0	12
Apr 22, 2026	32.34	32.34	32.34	32.34	0	12
Apr 21, 2026	32.72	33.10	32.72	33.10	1.16%	12
Apr 20, 2026	33	33	33	33	0	0
Apr 17, 2026	33.21	33.21	33.21	33.21	0	0
Apr 16, 2026	33.16	33.16	33.16	33.16	0	0
Apr 15, 2026	33.42	33.98	33.42	33.98	1.68%	3
Apr 14, 2026	33.39	33.39	33.39	33.39	0	1202
Apr 13, 2026	33.73	33.73	33.73	33.73	0	0
Apr 10, 2026	33.81	33.81	33.81	33.81	0	1202
Apr 09, 2026	33.39	33.39	33.39	33.39	0	0
Apr 08, 2026	33.64	33.64	33.64	33.64	0	0
Apr 07, 2026	33.39	33.39	33.39	33.39	0	1202
Apr 02, 2026	32.88	32.88	32.88	32.88	0	1202

Access /time_series data via our API — starting from the Basic plan and above.

PPL Corporation