Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2005 | 2-for-1 split |
closing in 5h 3m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.80 5.59%
- AZN 14,970.00 1.91%
- ETH/USD 2,125.36 0.95%
- EUR/USD 1.16 0.56%
- MC 470.55 1.61%
- NESN 78.03 -0.50%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.80 5.59%
- AZN 14,970.00 1.91%
- ETH/USD 2,125.36 0.95%
- EUR/USD 1.16 0.56%
- MC 470.55 1.61%
- NESN 78.03 -0.50%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 3 minutes
10:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PPL Corporation
33.060001
EUR
0.555
1.71%
Last update Mar 31, 8:00 AM CEST
Day range
Previous close
32.50500
Open
33.060001
Access this stock data via API
Subscribe
PPL Corporation
33.06
0.56
1.71%
Main market
Exchange is currently active.
Closing in 5 hours 3 minutes
16:56
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).