Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Dec 16, 2025 | 30.72 | 30.72 | 30.46 | 30.46 | -0.85% | 5000 |
| Dec 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 12, 2025 | 31.10 | 31.10 | 30.90 | 30.90 | -0.64% | 4 |
| Dec 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Dec 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | 0 |
| Dec 09, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Dec 08, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Dec 05, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Dec 04, 2025 | 32.17 | 32.17 | 32.07 | 32.07 | -0.30% | 1 |
| Dec 03, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | 0 |
| Dec 02, 2025 | 31.98 | 31.98 | 31.87 | 31.87 | -0.36% | 10 |
| Dec 01, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | 0 |
| Nov 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Nov 27, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Nov 26, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Nov 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Nov 24, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | 0 |
| Nov 21, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Nov 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 0 |
| Nov 19, 2025 | 32.32 | 32.32 | 31.85 | 31.85 | -1.44% | 19 |
| Nov 18, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 0 |
| Nov 17, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.