Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.34 | 39.34 | 38.97 | 38.98 | -0.92% | 891 |
| Aug 25, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| Aug 24, 2026 | 39.68 | 39.90 | 39.68 | 39.90 | 0.55% | 3300 |
| Aug 21, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | 0 |
| Aug 20, 2026 | 39.69 | 40.24 | 39.69 | 40.06 | 0.93% | 94 |
| Aug 19, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Aug 18, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Aug 17, 2026 | 38.95 | 39.22 | 38.95 | 39.22 | 0.69% | 410 |
| Aug 14, 2026 | 38.58 | 38.79 | 38.51 | 38.79 | 0.53% | 22 |
| Aug 13, 2026 | 39.10 | 39.10 | 38.64 | 38.71 | -1.00% | 285 |
| Aug 12, 2026 | 39.32 | 39.32 | 39.15 | 39.15 | -0.42% | 970 |
| Aug 11, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Aug 10, 2026 | 38.36 | 38.89 | 38.36 | 38.89 | 1.37% | 40 |
| Aug 07, 2026 | 38.86 | 38.86 | 38.34 | 38.34 | -1.34% | 150 |
| Aug 06, 2026 | 38.12 | 38.12 | 37.99 | 37.99 | -0.34% | 427 |
| Aug 05, 2026 | 38.96 | 38.97 | 38.82 | 38.90 | -0.14% | 790 |
| Aug 04, 2026 | 39.59 | 39.96 | 39.36 | 39.36 | -0.58% | 130 |
| Aug 03, 2026 | 38.72 | 38.72 | 38.45 | 38.45 | -0.70% | 29 |
| Jul 31, 2026 | 39.12 | 39.35 | 39.12 | 39.35 | 0.59% | 260 |
| Jul 30, 2026 | 38.74 | 39.39 | 38.74 | 39.37 | 1.64% | 1353 |
| Jul 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 50 |
| Jul 28, 2026 | 37.93 | 38.06 | 37.93 | 38.06 | 0.33% | 500 |
| Jul 27, 2026 | 37.33 | 38.36 | 37.33 | 38.36 | 2.75% | 1953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.