Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.17 | 39.47 | 39.17 | 39.17 | -0.01% | 68 |
| Apr 09, 2026 | 39.35 | 39.52 | 38.87 | 38.87 | -1.21% | 310 |
| Apr 08, 2026 | 37.14 | 38.61 | 36.94 | 38.51 | 3.68% | 4839 |
| Apr 07, 2026 | 40.56 | 41 | 40.53 | 40.53 | -0.07% | 2064 |
| Apr 02, 2026 | 40.06 | 40.73 | 40.06 | 40.27 | 0.52% | 2727 |
| Apr 01, 2026 | 39.99 | 40.60 | 39.24 | 39.55 | -1.09% | 2588 |
| Mar 31, 2026 | 40.72 | 41 | 39.80 | 39.99 | -1.79% | 3271 |
| Mar 30, 2026 | 40.03 | 40.84 | 40.03 | 40.84 | 2.02% | 215 |
| Mar 27, 2026 | 40.06 | 40.06 | 39.64 | 40.05 | -0.04% | 1437 |
| Mar 26, 2026 | 39.67 | 40.06 | 39.67 | 40.06 | 1.01% | 1518 |
| Mar 25, 2026 | 39.04 | 39.73 | 39.01 | 39.67 | 1.61% | 1953 |
| Mar 24, 2026 | 38.98 | 39.79 | 38.98 | 39.79 | 2.08% | 552 |
| Mar 23, 2026 | 38.87 | 39.23 | 38.37 | 38.44 | -1.09% | 3289 |
| Mar 20, 2026 | 39.29 | 40.09 | 39.29 | 39.70 | 1.04% | 173 |
| Mar 19, 2026 | 40.37 | 40.37 | 39.84 | 39.95 | -1.03% | 2061 |
| Mar 18, 2026 | 39.80 | 40.34 | 39.67 | 40.34 | 1.34% | 4732 |
| Mar 17, 2026 | 39.51 | 40.24 | 39.51 | 40.02 | 1.30% | 3200 |
| Mar 16, 2026 | 38.87 | 39.60 | 38.87 | 39.28 | 1.07% | 12339 |
| Mar 13, 2026 | 38.32 | 39.20 | 38.32 | 39.20 | 2.31% | 2741 |
| Mar 12, 2026 | 37.67 | 38.52 | 37.67 | 38.43 | 2.03% | 2164 |
| Mar 11, 2026 | 36.37 | 37.67 | 36.37 | 37.67 | 3.57% | 3107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.