Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 37.36 | 37.72 | 37.36 | 37.72 | 0.95% | 83 |
| Jun 02, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Jun 01, 2026 | 36.13 | 36.76 | 36.13 | 36.76 | 1.73% | 59 |
| May 29, 2026 | 36.10 | 36.10 | 35.89 | 35.89 | -0.58% | 60 |
| May 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| May 27, 2026 | 36.72 | 36.72 | 36.03 | 36.03 | -1.88% | 800 |
| May 26, 2026 | 36.46 | 36.76 | 36.37 | 36.76 | 0.84% | 530 |
| May 25, 2026 | 36.37 | 36.53 | 36.37 | 36.53 | 0.45% | 3 |
| May 22, 2026 | 37.30 | 37.30 | 37.08 | 37.08 | -0.58% | 150 |
| May 21, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 0 |
| May 20, 2026 | 38.13 | 38.13 | 37.47 | 37.47 | -1.73% | 45 |
| May 19, 2026 | 37.84 | 38.08 | 37.84 | 38.08 | 0.65% | 2634 |
| May 18, 2026 | 36.62 | 37.90 | 36.62 | 37.90 | 3.50% | 17 |
| May 15, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| May 14, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| May 13, 2026 | 36.38 | 36.42 | 36.38 | 36.42 | 0.12% | 250 |
| May 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 0 |
| May 11, 2026 | 36.01 | 36.08 | 36.00 | 36.00 | -0.04% | 315 |
| May 08, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 0 |
| May 07, 2026 | 36.34 | 36.34 | 35.99 | 35.99 | -0.95% | 183 |
| May 06, 2026 | 38.35 | 38.35 | 37.11 | 37.18 | -3.04% | 126 |
| May 05, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | 0 |
| May 04, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.