Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 40.80 | 41.12 | 40.79 | 41.12 | 0.77% | 550 |
| Sep 22, 2026 | 40.87 | 40.87 | 40.33 | 40.80 | -0.16% | 400 |
| Sep 21, 2026 | 40.70 | 40.88 | 40.63 | 40.88 | 0.44% | 1101 |
| Sep 18, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Sep 17, 2026 | 41.84 | 41.84 | 41.72 | 41.72 | -0.27% | 100 |
| Sep 16, 2026 | 42.69 | 42.69 | 42.20 | 42.20 | -1.15% | 5 |
| Sep 15, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| Sep 14, 2026 | 41.81 | 42.17 | 41.81 | 42.17 | 0.87% | 430 |
| Sep 11, 2026 | 41.30 | 41.30 | 41.17 | 41.17 | -0.31% | 100 |
| Sep 10, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | 0 |
| Sep 09, 2026 | 41.02 | 41.33 | 41.02 | 41.17 | 0.35% | 206 |
| Sep 08, 2026 | 40.44 | 41.02 | 40.44 | 41.02 | 1.43% | 500 |
| Sep 07, 2026 | 40.08 | 40.37 | 40.08 | 40.37 | 0.70% | 440 |
| Sep 04, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| Sep 03, 2026 | 40.03 | 40.15 | 39.89 | 40.15 | 0.29% | 319 |
| Sep 02, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | 0 |
| Sep 01, 2026 | 39.47 | 39.98 | 39.47 | 39.98 | 1.30% | 35 |
| Aug 31, 2026 | 39.44 | 39.44 | 39.34 | 39.34 | -0.25% | 700 |
| Aug 28, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Aug 27, 2026 | 39.13 | 39.13 | 38.72 | 38.72 | -1.06% | 200 |
| Aug 26, 2026 | 39.34 | 39.34 | 38.97 | 38.98 | -0.92% | 891 |
| Aug 25, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| Aug 24, 2026 | 39.68 | 39.90 | 39.68 | 39.90 | 0.55% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.