Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 37.93 | 38.06 | 37.93 | 38.06 | 0.33% | 500 |
| Jul 27, 2026 | 37.33 | 38.36 | 37.33 | 38.36 | 2.75% | 1953 |
| Jul 24, 2026 | 38.74 | 38.76 | 38.74 | 38.76 | 0.05% | 400 |
| Jul 23, 2026 | 38.70 | 39.19 | 38.70 | 39.14 | 1.15% | 3935 |
| Jul 22, 2026 | 38.24 | 38.80 | 38.24 | 38.52 | 0.72% | 5060 |
| Jul 21, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Jul 20, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 0 |
| Jul 17, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| Jul 16, 2026 | 36.88 | 37.15 | 36.88 | 37.15 | 0.73% | 10 |
| Jul 15, 2026 | 36.95 | 37.18 | 36.95 | 37.18 | 0.62% | 1 |
| Jul 14, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Jul 13, 2026 | 36.20 | 36.20 | 35.98 | 36.10 | -0.28% | 1102 |
| Jul 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Jul 09, 2026 | 36.10 | 36.10 | 35.73 | 35.73 | -1.01% | 65 |
| Jul 08, 2026 | 35.85 | 36.15 | 35.68 | 36.15 | 0.82% | 104 |
| Jul 07, 2026 | 34.11 | 35.85 | 34.11 | 35.85 | 5.10% | 70 |
| Jul 06, 2026 | 33.90 | 34.07 | 33.90 | 34.07 | 0.50% | 275 |
| Jul 03, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Jul 02, 2026 | 33.72 | 33.86 | 33.71 | 33.86 | 0.40% | 33 |
| Jul 01, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 0 |
| Jun 30, 2026 | 33.77 | 33.77 | 33.72 | 33.72 | -0.16% | 15 |
| Jun 29, 2026 | 33.63 | 33.89 | 33.63 | 33.89 | 0.79% | 1623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.