Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | 0 |
| May 04, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 0 |
| Apr 30, 2026 | 38.21 | 38.21 | 38.14 | 38.15 | -0.16% | 410 |
| Apr 29, 2026 | 37.68 | 38.04 | 37.68 | 38.04 | 0.96% | 220 |
| Apr 28, 2026 | 37.28 | 38.42 | 37.28 | 37.66 | 1.02% | 274 |
| Apr 27, 2026 | 38.11 | 38.50 | 37.07 | 37.07 | -2.72% | 680 |
| Apr 24, 2026 | 38.27 | 38.27 | 38.11 | 38.11 | -0.43% | 656 |
| Apr 23, 2026 | 38.18 | 38.27 | 38.18 | 38.27 | 0.24% | 800 |
| Apr 22, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | 0 |
| Apr 21, 2026 | 37.42 | 37.71 | 37.42 | 37.71 | 0.77% | 121 |
| Apr 20, 2026 | 38 | 38 | 37.44 | 37.44 | -1.47% | 310 |
| Apr 17, 2026 | 38.74 | 38.74 | 36.68 | 36.79 | -5.03% | 212 |
| Apr 16, 2026 | 38.18 | 38.18 | 38.03 | 38.03 | -0.39% | 170 |
| Apr 15, 2026 | 38.56 | 38.89 | 38.39 | 38.39 | -0.43% | 809 |
| Apr 14, 2026 | 39.36 | 39.70 | 38.58 | 38.58 | -1.99% | 1550 |
| Apr 13, 2026 | 39.66 | 39.93 | 39.66 | 39.93 | 0.67% | 1420 |
| Apr 10, 2026 | 39.17 | 39.47 | 39.17 | 39.17 | -0.01% | 68 |
| Apr 09, 2026 | 39.35 | 39.52 | 38.87 | 38.87 | -1.21% | 310 |
| Apr 08, 2026 | 37.14 | 38.61 | 36.94 | 38.51 | 3.68% | 4839 |
| Apr 07, 2026 | 40.56 | 41 | 40.53 | 40.53 | -0.07% | 2064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.