30.34500 EUR
0.11
0.36%
Last update Dec 17, 8:02 AM CET
Market closed
Day range
30.34500
30.34500
Previous close
30.45500
Open
30.34500
Access this stock data via API
Subscribe
Shell plc
30.35
0.11
0.36%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.3079158
Aug 14, 2025 0.307164
May 15, 2025 0.307164
Feb 13, 2025 0.307164
Nov 14, 2024 0.295152
Aug 15, 2024 0.295152
May 16, 2024 0.295152
Feb 15, 2024 0.295152
Nov 16, 2023 0.28399798
Aug 10, 2023 0.28399798
May 18, 2023 0.24667498
Feb 16, 2023 0.24667498
Nov 10, 2022 0.2145
Aug 11, 2022 0.2145
May 19, 2022 0.2145
Feb 17, 2022 0.20592
Nov 11, 2021 0.20592
Aug 12, 2021 0.20592
May 13, 2021 0.148863
Feb 18, 2021 0.142857
Nov 12, 2020 0.1425906
May 14, 2020 0.142
Feb 13, 2020 0.4193
Nov 14, 2019 0.4234
Aug 15, 2019 0.4252
May 16, 2019 0.433669
Feb 14, 2019 0.433669
Nov 15, 2018 0.433669
Aug 09, 2018 0.433669
May 10, 2018 0.433669
Feb 15, 2018 0.433669
Nov 16, 2017 0.433669
Aug 10, 2017 0.433669
May 18, 2017 0.433669
Feb 16, 2017 0.4597194
Nov 10, 2016 0.4413
Aug 11, 2016 0.4218
May 19, 2016 0.4172
Feb 18, 2016 0.4221
Aug 13, 2015 0.4227
May 14, 2015 0.36584812
Feb 12, 2015 0.433669
Nov 13, 2014 0.433669
Aug 13, 2014 0.433669
May 14, 2014 0.433669
Feb 12, 2014 0.3244
Nov 13, 2013 0.44084576
Aug 14, 2013 0.415215
May 15, 2013 0.415215
Feb 13, 2013 0.396761
Nov 14, 2012 0.43
Aug 08, 2012 0.3421
May 09, 2012 0.3468
Feb 15, 2012 0.3202
Nov 02, 2011 0.3167
Aug 03, 2011 0.2909
May 11, 2011 0.2888
Feb 09, 2011 0.3002
Nov 03, 2010 0.3138
Aug 04, 2010 0.3227
May 05, 2010 0.3154
Feb 10, 2010 0.387534
Nov 04, 2009 0.387534
Aug 05, 2009 0.387534
May 06, 2009 0.387534
Feb 04, 2009 0.36908
Nov 05, 2008 0.36908
Aug 06, 2008 0.36908
May 14, 2008 0.36908
Feb 06, 2008 0.332172
Oct 31, 2007 0.36908
Aug 01, 2007 0.24578807
May 09, 2007 0.23913975
Feb 07, 2007 0.23235102
Nov 01, 2006 0.23473053
Aug 02, 2006 0.23906954
May 10, 2006 0.23976912
Feb 08, 2006 0.21891399
Nov 02, 2005 0.21891399
Aug 03, 2005 0.22241305
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 1 minute

23:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).