Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.26 | 19.35 | 19.24 | 19.35 | 0.47% | 32750 |
| Aug 21, 2025 | 19.38 | 19.47 | 19.21 | 19.28 | -0.50% | 22085 |
| Aug 20, 2025 | 19.18 | 19.41 | 19.18 | 19.40 | 1.13% | 20970 |
| Aug 19, 2025 | 19.32 | 19.33 | 19.26 | 19.32 | 0.01% | 1386 |
| Aug 18, 2025 | 19.29 | 19.42 | 19.25 | 19.27 | -0.12% | 9968 |
| Aug 15, 2025 | 19.32 | 19.44 | 19.21 | 19.27 | -0.25% | 33172 |
| Aug 14, 2025 | 19.50 | 19.50 | 19.23 | 19.31 | -0.97% | 20135 |
| Aug 13, 2025 | 19.40 | 19.42 | 19.35 | 19.42 | 0.10% | 5062 |
| Aug 12, 2025 | 19.39 | 19.41 | 19.31 | 19.35 | -0.21% | 8453 |
| Aug 11, 2025 | 19.58 | 19.58 | 19.34 | 19.42 | -0.83% | 4358 |
| Aug 08, 2025 | 19.53 | 19.67 | 19.41 | 19.47 | -0.31% | 10583 |
| Aug 07, 2025 | 19.62 | 19.70 | 19.52 | 19.54 | -0.42% | 1278 |
| Aug 06, 2025 | 19.61 | 19.72 | 19.60 | 19.62 | 0.06% | 11607 |
| Aug 05, 2025 | 19.63 | 19.64 | 19.51 | 19.62 | -0.01% | 9975 |
| Aug 04, 2025 | 19.57 | 19.62 | 19.51 | 19.62 | 0.28% | 4597 |
| Aug 01, 2025 | 19.57 | 19.60 | 19.35 | 19.55 | -0.11% | 5902 |
| Jul 31, 2025 | 19.51 | 19.51 | 19.36 | 19.39 | -0.58% | 36812 |
| Jul 30, 2025 | 19.31 | 19.42 | 19.31 | 19.36 | 0.25% | 10077 |
| Jul 29, 2025 | 19.45 | 19.46 | 19.40 | 19.41 | -0.22% | 27512 |
| Jul 28, 2025 | 19.59 | 19.59 | 19.43 | 19.46 | -0.66% | 21227 |
| Jul 25, 2025 | 19.45 | 19.56 | 19.45 | 19.55 | 0.48% | 2566 |
| Jul 24, 2025 | 19.45 | 19.50 | 19.32 | 19.49 | 0.22% | 15809 |