Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.13 | 19.24 | 19.00 | 19.18 | 0.27% | 282123 |
| Apr 01, 2026 | 19.39 | 19.39 | 19.14 | 19.16 | -1.17% | 3631 |
| Mar 31, 2026 | 19.08 | 19.38 | 18.95 | 19.16 | 0.41% | 70444 |
| Mar 30, 2026 | 18.94 | 19.02 | 18.91 | 18.99 | 0.24% | 50547 |
| Mar 27, 2026 | 18.88 | 18.98 | 18.74 | 18.87 | -0.03% | 6431 |
| Mar 26, 2026 | 19.00 | 19.09 | 18.88 | 18.88 | -0.65% | 4853 |
| Mar 25, 2026 | 19.07 | 19.12 | 18.88 | 19.03 | -0.18% | 437 |
| Mar 24, 2026 | 18.98 | 19.09 | 18.90 | 18.96 | -0.11% | 1151 |
| Mar 23, 2026 | 19.01 | 19.06 | 18.78 | 18.94 | -0.36% | 12144 |
| Mar 20, 2026 | 19.01 | 19.01 | 18.95 | 18.98 | -0.19% | 5077 |
| Mar 19, 2026 | 19.00 | 19.38 | 18.92 | 18.99 | -0.02% | 257009 |
| Mar 18, 2026 | 19.21 | 19.21 | 18.79 | 19.11 | -0.53% | 221 |
| Mar 17, 2026 | 19.13 | 19.22 | 18.98 | 19.16 | 0.13% | 11553 |
| Mar 16, 2026 | 19.01 | 19.13 | 19.01 | 19.09 | 0.41% | 2370 |
| Mar 13, 2026 | 19.05 | 19.14 | 19.01 | 19.06 | 0.07% | 6259 |
| Mar 12, 2026 | 19.11 | 19.21 | 19.04 | 19.04 | -0.36% | 5005 |
| Mar 11, 2026 | 19.21 | 19.36 | 19.12 | 19.12 | -0.50% | 14138 |
| Mar 10, 2026 | 19.35 | 19.44 | 19.24 | 19.31 | -0.21% | 12798 |
| Mar 09, 2026 | 19.17 | 19.24 | 19.07 | 19.23 | 0.30% | 2728 |
| Mar 06, 2026 | 19.49 | 19.49 | 19.21 | 19.24 | -1.26% | 86654 |
| Mar 05, 2026 | 19.43 | 19.56 | 19.36 | 19.36 | -0.35% | 2080 |
| Mar 04, 2026 | 19.56 | 19.56 | 19.35 | 19.53 | -0.17% | 5421 |
| Mar 03, 2026 | 19.70 | 19.70 | 19.44 | 19.46 | -1.22% | 22944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.