Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.16 | 19.16 | 18.92 | 19.09 | -0.37% | 936 |
| Apr 22, 2026 | 19.03 | 19.27 | 19.03 | 19.10 | 0.38% | 505 |
| Apr 21, 2026 | 19.22 | 19.35 | 19.11 | 19.14 | -0.45% | 463 |
| Apr 20, 2026 | 19.30 | 19.31 | 19.07 | 19.21 | -0.49% | 2857 |
| Apr 17, 2026 | 19.15 | 19.27 | 19.05 | 19.23 | 0.44% | 79463 |
| Apr 16, 2026 | 19.12 | 19.15 | 19.04 | 19.11 | -0.04% | 26188 |
| Apr 15, 2026 | 19.10 | 19.24 | 19.08 | 19.11 | 0.05% | 37072 |
| Apr 14, 2026 | 19.22 | 19.22 | 19.08 | 19.13 | -0.49% | 6393 |
| Apr 13, 2026 | 19.21 | 19.21 | 18.98 | 19.05 | -0.85% | 3164 |
| Apr 10, 2026 | 19.17 | 19.26 | 19.13 | 19.13 | -0.19% | 5576 |
| Apr 09, 2026 | 19.22 | 19.35 | 19.14 | 19.19 | -0.15% | 342123 |
| Apr 08, 2026 | 19.34 | 19.42 | 19.17 | 19.25 | -0.47% | 7469 |
| Apr 07, 2026 | 19.17 | 19.51 | 18.75 | 19.09 | -0.40% | 27904 |
| Apr 02, 2026 | 19.13 | 19.24 | 19.00 | 19.18 | 0.27% | 282123 |
| Apr 01, 2026 | 19.27 | 19.39 | 19.14 | 19.16 | -0.56% | 3475 |
| Mar 31, 2026 | 19.08 | 19.38 | 18.95 | 19.16 | 0.41% | 70444 |
| Mar 30, 2026 | 18.94 | 19.02 | 18.91 | 18.99 | 0.24% | 50547 |
| Mar 27, 2026 | 18.88 | 18.98 | 18.74 | 18.87 | -0.03% | 6431 |
| Mar 26, 2026 | 19.00 | 19.09 | 18.88 | 18.88 | -0.65% | 4853 |
| Mar 25, 2026 | 19.07 | 19.12 | 18.88 | 19.03 | -0.18% | 437 |
| Mar 24, 2026 | 18.98 | 19.09 | 18.90 | 18.96 | -0.11% | 1151 |
| Mar 23, 2026 | 19.01 | 19.06 | 18.78 | 18.94 | -0.36% | 12144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.