Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 11.71 | 11.72 | 11.65 | 11.71 | 0 | 152269 |
| Oct 01, 2025 | 11.51 | 11.68 | 11.47 | 11.68 | 1.48% | 213300 |
| Sep 30, 2025 | 11.53 | 11.57 | 11.47 | 11.57 | 0.35% | 232600 |
| Sep 29, 2025 | 11.51 | 11.52 | 11.46 | 11.50 | -0.09% | 138200 |
| Sep 26, 2025 | 11.50 | 11.52 | 11.46 | 11.49 | -0.09% | 100400 |
| Sep 25, 2025 | 11.56 | 11.56 | 11.41 | 11.49 | -0.61% | 116900 |
| Sep 24, 2025 | 11.61 | 11.61 | 11.50 | 11.53 | -0.69% | 118200 |
| Sep 23, 2025 | 11.65 | 11.65 | 11.56 | 11.59 | -0.52% | 75000 |
| Sep 22, 2025 | 11.60 | 11.60 | 11.56 | 11.59 | -0.09% | 126900 |
| Sep 19, 2025 | 11.60 | 11.60 | 11.56 | 11.59 | -0.09% | 121000 |
| Sep 18, 2025 | 11.59 | 11.61 | 11.54 | 11.54 | -0.43% | 144300 |
| Sep 17, 2025 | 11.62 | 11.65 | 11.52 | 11.56 | -0.52% | 172500 |
| Sep 16, 2025 | 11.67 | 11.67 | 11.57 | 11.59 | -0.69% | 137600 |
| Sep 15, 2025 | 11.65 | 11.67 | 11.60 | 11.64 | -0.09% | 128500 |
| Sep 12, 2025 | 11.75 | 11.76 | 11.66 | 11.69 | -0.51% | 130500 |
| Sep 11, 2025 | 11.74 | 11.77 | 11.69 | 11.74 | 0 | 143100 |
| Sep 10, 2025 | 11.64 | 11.75 | 11.64 | 11.70 | 0.52% | 122100 |
| Sep 09, 2025 | 11.61 | 11.64 | 11.58 | 11.61 | 0 | 171600 |
| Sep 08, 2025 | 11.57 | 11.62 | 11.54 | 11.60 | 0.26% | 108100 |
| Sep 05, 2025 | 11.59 | 11.59 | 11.48 | 11.54 | -0.43% | 179200 |
| Sep 04, 2025 | 11.52 | 11.54 | 11.48 | 11.52 | 0 | 97900 |
| Sep 03, 2025 | 11.51 | 11.53 | 11.48 | 11.51 | 0 | 74800 |
| Sep 02, 2025 | 11.48 | 11.52 | 11.46 | 11.49 | 0.09% | 125700 |