Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18490000 | 0.18629999 | 0.17829999 | 0.18000001 | -2.65% | 4598283 |
| Apr 01, 2026 | 0.20770000 | 0.20770000 | 0.20770000 | 0.20770000 | 0 | 19969973 |
| Mar 31, 2026 | 0.19210000 | 0.19270000 | 0.18760000 | 0.18870001 | -1.77% | 16566265 |
| Mar 30, 2026 | 0.19220001 | 0.19350000 | 0.18900000 | 0.19200000 | -0.10% | 7520773 |
| Mar 27, 2026 | 0.18500000 | 0.19010000 | 0.18500000 | 0.19010000 | 2.76% | 6719093 |
| Mar 26, 2026 | 0.18080001 | 0.18350001 | 0.18080001 | 0.18350001 | 1.49% | 6052213 |
| Mar 25, 2026 | 0.17749999 | 0.17970000 | 0.17630000 | 0.17800000 | 0.28% | 4408707 |
| Mar 24, 2026 | 0.17810000 | 0.18210000 | 0.17810000 | 0.17960000 | 0.84% | 5341047 |
| Mar 23, 2026 | 0.18719999 | 0.18830000 | 0.17250000 | 0.17919999 | -4.27% | 11993485 |
| Mar 20, 2026 | 0.17780000 | 0.18220000 | 0.17739999 | 0.18160000 | 2.14% | 15308494 |
| Mar 19, 2026 | 0.18000001 | 0.18200000 | 0.17829999 | 0.18000001 | 0 | 8117025 |
| Mar 18, 2026 | 0.17110001 | 0.17590000 | 0.17090000 | 0.17569999 | 2.69% | 5146965 |
| Mar 17, 2026 | 0.17569999 | 0.17610000 | 0.17129999 | 0.17270000 | -1.71% | 4058866 |
| Mar 16, 2026 | 0.17760000 | 0.17760000 | 0.17340000 | 0.17520000 | -1.35% | 8738037 |
| Mar 13, 2026 | 0.17780000 | 0.17839999 | 0.17309999 | 0.17790000 | 0.06% | 18056551 |
| Mar 12, 2026 | 0.17090000 | 0.17490000 | 0.17050000 | 0.17380001 | 1.70% | 10990496 |
| Mar 11, 2026 | 0.16800000 | 0.17090000 | 0.16700000 | 0.16960000 | 0.95% | 6472895 |
| Mar 10, 2026 | 0.16590001 | 0.16910000 | 0.16550000 | 0.16560000 | -0.18% | 7674274 |
| Mar 09, 2026 | 0.17630000 | 0.17710000 | 0.17170000 | 0.17170000 | -2.61% | 16186301 |
| Mar 06, 2026 | 0.16590001 | 0.17230000 | 0.16570000 | 0.17000000 | 2.47% | 18277014 |
| Mar 05, 2026 | 0.16580001 | 0.16779999 | 0.16339999 | 0.16750000 | 1.03% | 13495147 |
| Mar 04, 2026 | 0.16769999 | 0.16810000 | 0.16339999 | 0.16360000 | -2.44% | 5394458 |
| Mar 03, 2026 | 0.16689999 | 0.17260000 | 0.16680001 | 0.16910000 | 1.32% | 16895966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.