Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 20, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 19, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1000 |
| Mar 18, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 500 |
| Mar 17, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2100 |
| Mar 16, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 13, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 21500 |
| Mar 12, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 11, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 10, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 09, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 06, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 05, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 04, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5800 |
| Mar 03, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 02, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Feb 27, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Feb 26, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 16500 |
| Feb 25, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 3000 |
| Feb 24, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 29200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.