Historical data
Splits
| Date | Description |
|---|---|
| Feb 14, 2024 | 1-for-10 split |
| Jan 05, 2018 | 1-for-2 split |
| Dec 23, 2016 | 1-for-5 split |
| Oct 08, 2010 | 1-for-10 split |
United States
opens in 1d 17m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,192.40 0.53%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,192.40 0.53%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 18 hours 47 minutes
Main market opens in 1 day 17 minutes
09:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JasperX Technologies Inc.
0.090000004
CAD
0
0%
Last update May 4, 9:30 AM EDT
Day range
Previous close
0.090000004
Open
0.090000004
Access this stock data via API
Subscribe
JasperX Technologies Inc.
0.09
0
0%
Market closed
Pre-market opens in 1 day 22 hours 47 minutes
Main market opens in 2 days 17 minutes
09:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).