Historical data
Splits
| Date | Description |
|---|---|
| Feb 14, 2024 | 1-for-10 split |
| Jan 05, 2018 | 1-for-2 split |
| Dec 23, 2016 | 1-for-5 split |
| Oct 08, 2010 | 1-for-10 split |
closing in 5h 26m
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,188.60 1.12%
- AZN 13,752.00 0.07%
- ETH/USD 2,136.78 -0.71%
- EUR/USD 1.16 -0.18%
- MC 461.05 -1.19%
- NESN 76.23 1.84%
- USD/JPY 158.64 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,188.60 1.12%
- AZN 13,752.00 0.07%
- ETH/USD 2,136.78 -0.71%
- EUR/USD 1.16 -0.18%
- MC 461.05 -1.19%
- NESN 76.23 1.84%
- USD/JPY 158.64 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 26 minutes
10:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JasperX Technologies Inc.
0.15000001
CAD
0
0%
Last update Mar 19, 12:24 PM EDT
Day range
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
JasperX Technologies Inc.
0.15
0
0%
Main market
Exchange is currently active.
Closing in 5 hours 26 minutes
10:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).