Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 93.83 | 94.12 | 93.73 | 93.86 | 0.03% | 13042910 |
| Mar 31, 2026 | 93.60 | 94.22 | 93.30 | 93.93 | 0.35% | 17521100 |
| Mar 30, 2026 | 93.27 | 93.43 | 92.88 | 93.11 | -0.17% | 12637900 |
| Mar 27, 2026 | 93.18 | 93.33 | 92.87 | 92.95 | -0.25% | 15107100 |
| Mar 26, 2026 | 94.27 | 94.32 | 93.43 | 93.46 | -0.86% | 16244200 |
| Mar 25, 2026 | 94.30 | 94.55 | 94.15 | 94.43 | 0.14% | 14139200 |
| Mar 24, 2026 | 93.68 | 93.93 | 93.40 | 93.58 | -0.11% | 12780100 |
| Mar 23, 2026 | 93.52 | 94.35 | 93.45 | 94.06 | 0.58% | 24642000 |
| Mar 20, 2026 | 94.31 | 94.35 | 93.10 | 93.15 | -1.23% | 13836900 |
| Mar 19, 2026 | 93.93 | 94.69 | 93.86 | 94.63 | 0.75% | 15194700 |
| Mar 18, 2026 | 95.01 | 95.05 | 94.36 | 94.36 | -0.68% | 12867800 |
| Mar 17, 2026 | 95.03 | 95.24 | 95.01 | 95.10 | 0.07% | 10304200 |
| Mar 16, 2026 | 94.56 | 94.96 | 94.56 | 94.75 | 0.20% | 11271600 |
| Mar 13, 2026 | 95.06 | 95.27 | 94.35 | 94.38 | -0.72% | 20572100 |
| Mar 12, 2026 | 95.28 | 95.36 | 94.84 | 94.84 | -0.46% | 39160000 |
| Mar 11, 2026 | 96.11 | 96.11 | 95.60 | 95.64 | -0.49% | 14478700 |
| Mar 10, 2026 | 96.06 | 96.50 | 95.94 | 95.95 | -0.11% | 13780800 |
| Mar 09, 2026 | 95.09 | 96.09 | 95.04 | 95.96 | 0.91% | 21921600 |
| Mar 06, 2026 | 95.73 | 96.01 | 95.50 | 95.75 | 0.02% | 12473300 |
| Mar 05, 2026 | 96.34 | 96.58 | 96.22 | 96.38 | 0.04% | 12868300 |
| Mar 04, 2026 | 96.52 | 96.93 | 96.42 | 96.87 | 0.36% | 12548500 |
| Mar 03, 2026 | 95.96 | 96.67 | 95.91 | 96.55 | 0.61% | 16425800 |
| Mar 02, 2026 | 96.76 | 97 | 96.69 | 96.99 | 0.24% | 16800000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.