Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.26 | 96.38 | 96.18 | 96.26 | 0 | 8735715 |
| Dec 11, 2025 | 96.35 | 96.44 | 96.24 | 96.31 | -0.04% | 4875800 |
| Dec 10, 2025 | 95.85 | 96.25 | 95.68 | 96.24 | 0.41% | 7249100 |
| Dec 09, 2025 | 95.98 | 95.98 | 95.72 | 95.85 | -0.14% | 7763900 |
| Dec 08, 2025 | 96.24 | 96.25 | 95.88 | 95.93 | -0.32% | 6617200 |
| Dec 05, 2025 | 96.47 | 96.63 | 96.28 | 96.33 | -0.15% | 5998300 |
| Dec 04, 2025 | 96.47 | 96.51 | 96.30 | 96.46 | -0.01% | 8229000 |
| Dec 03, 2025 | 96.72 | 96.73 | 96.42 | 96.54 | -0.19% | 6136300 |
| Dec 02, 2025 | 96.11 | 96.47 | 96.04 | 96.42 | 0.32% | 10879900 |
| Dec 01, 2025 | 95.94 | 96.22 | 95.93 | 96.02 | 0.08% | 11152100 |
| Nov 28, 2025 | 96.75 | 96.80 | 96.61 | 96.73 | -0.02% | 2628400 |
| Nov 26, 2025 | 96.61 | 96.74 | 96.45 | 96.70 | 0.09% | 4718700 |
| Nov 25, 2025 | 96.40 | 96.64 | 96.32 | 96.60 | 0.21% | 10391300 |
| Nov 24, 2025 | 96.39 | 96.43 | 96.24 | 96.35 | -0.04% | 5421700 |
| Nov 21, 2025 | 95.89 | 96.25 | 95.89 | 96.15 | 0.27% | 5329600 |
| Nov 20, 2025 | 96.19 | 96.35 | 95.86 | 95.89 | -0.31% | 14798800 |
| Nov 19, 2025 | 96.06 | 96.18 | 95.99 | 96.12 | 0.06% | 8184800 |
| Nov 18, 2025 | 96.02 | 96.12 | 95.87 | 95.96 | -0.06% | 6411200 |
| Nov 17, 2025 | 96.21 | 96.35 | 95.97 | 95.99 | -0.23% | 9950600 |
| Nov 14, 2025 | 96.05 | 96.16 | 95.97 | 95.97 | -0.08% | 7216100 |
Access
/time_series
data via our API — starting from the
Basic plan.