Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 90.62 | 90.67 | 90.43 | 90.60 | -0.02% | 8235745 |
| May 29, 2025 | 90.19 | 90.65 | 90.19 | 90.60 | 0.45% | 4568700 |
| May 28, 2025 | 90.36 | 90.44 | 90.13 | 90.29 | -0.08% | 4109700 |
| May 27, 2025 | 90.09 | 90.56 | 90.09 | 90.48 | 0.43% | 6079000 |
| May 23, 2025 | 89.93 | 89.99 | 89.68 | 89.93 | 0 | 4432900 |
| May 22, 2025 | 89.59 | 89.99 | 89.45 | 89.84 | 0.28% | 6326100 |
| May 21, 2025 | 90.10 | 90.20 | 89.50 | 89.54 | -0.62% | 7544900 |
| May 20, 2025 | 90.16 | 90.45 | 90.16 | 90.37 | 0.23% | 5181900 |
| May 19, 2025 | 89.90 | 90.52 | 89.82 | 90.51 | 0.68% | 3858700 |
| May 16, 2025 | 90.52 | 90.69 | 90.26 | 90.45 | -0.08% | 3062000 |
| May 15, 2025 | 90.15 | 90.32 | 89.96 | 90.28 | 0.14% | 4056700 |
| May 14, 2025 | 90.20 | 90.21 | 89.87 | 89.98 | -0.24% | 3366700 |
| May 13, 2025 | 90.42 | 90.45 | 90.22 | 90.28 | -0.15% | 4821800 |
| May 12, 2025 | 90.21 | 90.26 | 90.07 | 90.20 | -0.01% | 6084800 |
| May 09, 2025 | 89.68 | 89.76 | 89.61 | 89.68 | 0 | 3615800 |
| May 08, 2025 | 89.95 | 89.95 | 89.53 | 89.54 | -0.46% | 5234500 |
| May 07, 2025 | 90 | 90.03 | 89.65 | 89.90 | -0.11% | 4383400 |
| May 06, 2025 | 89.49 | 89.62 | 89.17 | 89.55 | 0.07% | 7230400 |
| May 05, 2025 | 89.36 | 89.37 | 89.09 | 89.18 | -0.20% | 4309000 |
| May 02, 2025 | 89.54 | 89.58 | 89.32 | 89.36 | -0.20% | 3303100 |
| May 01, 2025 | 89.82 | 89.84 | 89.43 | 89.60 | -0.24% | 4837600 |