We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EMB

90.60000 USD
0
0%
Last update May 30, 3:59 PM EDT
Pre-market
Day range
90.43000
90.67000
Previous close
90.60000
Open
90.62000
Access this ETF data via API
Subscribe
iShares J.P. Morgan USD Emerging Markets Bond...
90.60
0
0%

Historical data

Dividends

Date Amount
May 01, 2025 0.402288
Apr 01, 2025 0.399904
Mar 03, 2025 0.385564
Feb 03, 2025 0.440929
Dec 30, 2024 0.254515
Dec 18, 2024 0.428856
Dec 02, 2024 0.387964
Nov 01, 2024 0.422158
Oct 01, 2024 0.385491
Sep 03, 2024 0.368243
Aug 01, 2024 0.390868
Jul 01, 2024 0.381285
Jun 03, 2024 0.362743
May 01, 2024 0.360577
Apr 01, 2024 0.365554
Mar 01, 2024 0.385713
Feb 01, 2024 0.367262
Dec 14, 2023 0.364296
Dec 01, 2023 0.332403
Nov 01, 2023 0.362091
Oct 02, 2023 0.353296
Sep 01, 2023 0.358755
Aug 01, 2023 0.34754
Jul 03, 2023 0.346456
Jun 01, 2023 0.352619
May 01, 2023 0.349992
Apr 03, 2023 0.361571
Mar 01, 2023 0.378811
Feb 01, 2023 0.311769
Dec 15, 2022 0.339901
Dec 01, 2022 0.339359
Nov 01, 2022 0.381555
Oct 03, 2022 0.370691
Sep 01, 2022 0.311934
Aug 01, 2022 0.345566
Jul 01, 2022 0.361071
Jun 01, 2022 0.334914
May 02, 2022 0.363991
Apr 01, 2022 0.382569
Mar 01, 2022 0.356357
Feb 01, 2022 0.372829
Dec 16, 2021 0.367541
Dec 01, 2021 0.356978
Nov 01, 2021 0.357852
Oct 01, 2021 0.345127
Sep 01, 2021 0.347547
Aug 02, 2021 0.350305
Jul 01, 2021 0.355466
Jun 01, 2021 0.357775
May 03, 2021 0.347621
Apr 01, 2021 0.34804
Mar 01, 2021 0.350624
Feb 01, 2021 0.361606
Dec 17, 2020 0.395201
Dec 01, 2020 0.395751
Nov 02, 2020 0.395698
Oct 01, 2020 0.366048
Sep 01, 2020 0.333448
Aug 03, 2020 0.328077
Jul 01, 2020 0.32974
Jun 01, 2020 0.336533
May 01, 2020 0.379093
Apr 01, 2020 0.409168
Mar 02, 2020 0.416533
Feb 03, 2020 0.410967
Dec 19, 2019 0.441117
Dec 02, 2019 0.407622
Nov 01, 2019 0.405355
Oct 01, 2019 0.400067
Sep 03, 2019 0.412791
Aug 01, 2019 0.418332
Jul 01, 2019 0.437866
Jun 03, 2019 0.459009
May 01, 2019 0.448887
Apr 01, 2019 0.454138
Mar 01, 2019 0.442584
Feb 01, 2019 0.442418
Dec 18, 2018 1.289844
Dec 03, 2018 0.454478
Nov 01, 2018 0.460949
Oct 01, 2018 0.449547
Sep 04, 2018 0.435582
Aug 01, 2018 0.44115
Jul 02, 2018 0.445924
Jun 01, 2018 0.451607
May 01, 2018 0.410567
Apr 02, 2018 0.373751
Mar 01, 2018 0.340337
Feb 01, 2018 0.309794
Dec 21, 2017 0.371175
Dec 01, 2017 0.448957
Nov 01, 2017 0.445082
Oct 02, 2017 0.452207
Sep 01, 2017 0.45108
Aug 01, 2017 0.453636
Jul 03, 2017 0.442655
Jun 01, 2017 0.443727
May 01, 2017 0.443743
Apr 03, 2017 0.437286
Mar 01, 2017 0.441244
Feb 01, 2017 0.442221
Dec 22, 2016 0.263
Dec 01, 2016 0.445477
Nov 01, 2016 0.452923
Oct 03, 2016 0.502382
Sep 01, 2016 0.491799
Aug 01, 2016 0.500628
Jul 01, 2016 0.528627
Jun 01, 2016 0.443615
May 02, 2016 0.410044
Apr 01, 2016 0.428646
Mar 01, 2016 0.439214
Feb 01, 2016 0.41902
Dec 24, 2015 0.548068
Dec 01, 2015 0.42546
Nov 02, 2015 0.439583
Oct 01, 2015 0.46955
Sep 01, 2015 0.460702
Aug 03, 2015 0.419173
Jul 01, 2015 0.421725
Jun 01, 2015 0.418834
May 01, 2015 0.401555
Apr 01, 2015 0.377879
Mar 02, 2015 0.356292
Feb 02, 2015 0.37899
Dec 24, 2014 0.596381
Dec 01, 2014 0.417121
Nov 03, 2014 0.404598
Oct 01, 2014 0.390232
Sep 02, 2014 0.290215
Aug 01, 2014 0.400174
Jul 01, 2014 0.400968
Jun 02, 2014 0.410008
May 01, 2014 0.415492
Apr 01, 2014 0.425371
Mar 03, 2014 0.430855
Feb 03, 2014 0.421393
Dec 26, 2013 0.416933
Dec 02, 2013 0.405003
Nov 01, 2013 0.437118
Oct 01, 2013 0.432704
Sep 03, 2013 0.460956
Aug 01, 2013 0.454962
Jul 01, 2013 0.439955
Jun 03, 2013 0.410106
May 01, 2013 0.410719
Apr 01, 2013 0.411271
Mar 01, 2013 0.428042
Feb 01, 2013 0.434317
Dec 26, 2012 0.391089
Dec 03, 2012 0.391929
Nov 01, 2012 0.410663
Oct 01, 2012 0.400079
Sep 04, 2012 0.427175
Aug 01, 2012 0.44677
Jul 02, 2012 0.44676
Jun 01, 2012 0.441207
May 01, 2012 0.435822
Apr 02, 2012 0.44637
Mar 01, 2012 0.453387
Feb 01, 2012 0.43201
Dec 27, 2011 0.413562
Dec 01, 2011 0.440768
Nov 01, 2011 0.444654
Oct 03, 2011 0.440501
Sep 01, 2011 0.435571
Aug 01, 2011 0.419734
Jul 01, 2011 0.448398
Jun 01, 2011 0.456125
May 02, 2011 0.447382
Apr 01, 2011 0.451827
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 2 hours 58 minutes

06:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).