Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.34K | 13.40K | 13.25K | 13.35K | 0.03% | 4017 |
| Jun 26, 2025 | 13.30K | 13.34K | 13.20K | 13.28K | -0.11% | 6986 |
| Jun 25, 2025 | 13.33K | 13.38K | 13.20K | 13.23K | -0.71% | 10165 |
| Jun 24, 2025 | 13.20K | 13.30K | 13.16K | 13.27K | 0.48% | 8982 |
| Jun 23, 2025 | 13.05K | 13.13K | 12.95K | 13.06K | 0.11% | 11737 |
| Jun 20, 2025 | 13.02K | 13.15K | 12.98K | 13.04K | 0.19% | 2924 |
| Jun 19, 2025 | 13.03K | 13.03K | 12.90K | 12.99K | -0.35% | 2440 |
| Jun 18, 2025 | 12.96K | 13.09K | 12.86K | 13.09K | 1.04% | 3666 |
| Jun 17, 2025 | 13.03K | 13.16K | 12.90K | 12.93K | -0.75% | 4100 |
| Jun 13, 2025 | 13.24K | 13.24K | 13.06K | 13.11K | -1.00% | 3162 |
| Jun 12, 2025 | 13.32K | 13.34K | 13.18K | 13.34K | 0.21% | 13610 |
| Jun 11, 2025 | 13.27K | 13.38K | 13.18K | 13.29K | 0.17% | 4179 |
| Jun 10, 2025 | 13.36K | 13.38K | 13.22K | 13.29K | -0.48% | 2231 |
| Jun 09, 2025 | 13.50K | 13.50K | 13.21K | 13.27K | -1.71% | 8045 |
| Jun 06, 2025 | 13.30K | 13.38K | 13.19K | 13.30K | -0.01% | 7457 |
| Jun 05, 2025 | 13.40K | 13.40K | 13.28K | 13.31K | -0.63% | 11788 |
| Jun 04, 2025 | 13.31K | 13.32K | 13.20K | 13.32K | 0.08% | 3061 |
| Jun 03, 2025 | 12.50K | 13.30K | 12.50K | 13.14K | 5.11% | 20507 |
| Jun 02, 2025 | 13.16K | 13.19K | 13.00K | 13.07K | -0.65% | 10977 |
| May 30, 2025 | 13.21K | 13.23K | 13.07K | 13.18K | -0.24% | 4937 |
| May 29, 2025 | 13.30K | 13.30K | 13.06K | 13.17K | -0.95% | 8564 |
| May 28, 2025 | 13.02K | 13.15K | 13.02K | 13.03K | 0.08% | 7811 |