Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

STXIND

JSE
13,346 ZAc
64
0.48%
Last update Jun 27, 4:47 PM SAST
Market closed
Day range
13,245
13,401
Previous close
13,282
Open
13,342
Access this stock data via API
Subscribe
Satrix Indi Portfolio
13,346.00
64
0.48%

Historical data

Dividends

Date Amount
Apr 15, 2025 59.710003
Oct 16, 2024 69.23
Sep 30, 2024 69.23
Jun 28, 2024 56.120003
Mar 28, 2024 54.84
Jan 17, 2024 29.56
Dec 29, 2023 29.56
Oct 18, 2023 70.23
Sep 29, 2023 70.23
Jul 26, 2023 39.16
Jun 30, 2023 39.16
Apr 19, 2023 21.279999
Mar 31, 2023 21.279999
Jan 18, 2023 229.99597
Dec 30, 2022 13.009999
Oct 19, 2022 65.17
Sep 30, 2022 65.17
Jun 30, 2022 27.619999
Apr 20, 2022 29.949999
Mar 31, 2022 29.949999
Jan 21, 2022 17.06
Jan 19, 2022 17.06
Dec 31, 2021 17.06
Oct 13, 2021 41.79
Sep 30, 2021 41.79
Jul 14, 2021 24.89
Jun 30, 2021 24.89
Apr 14, 2021 10.94
Mar 31, 2021 10.94
Jan 13, 2021 19.74
Dec 31, 2020 19.74
Oct 26, 2020 28.060001
Oct 21, 2020 28.060001
Sep 30, 2020 28.060001
Jul 22, 2020 26.269999
Jul 15, 2020 26.269999
Jun 30, 2020 26.269999
Apr 22, 2020 11.95
Apr 15, 2020 11.95
Mar 31, 2020 11.95
Jan 15, 2020 16.2
Dec 31, 2019 16.2
Oct 30, 2019 51.07
Sep 30, 2019 51.07
Jul 17, 2019 22.29
Jun 28, 2019 22.29
Apr 16, 2019 39.57
Mar 29, 2019 39.57
Jan 23, 2019 21.34
Dec 31, 2018 21.34
Oct 17, 2018 53.02
Sep 28, 2018 53.02
Jul 11, 2018 15.24
Jun 29, 2018 15.24
Apr 11, 2018 35.72
Mar 29, 2018 35.72
Jan 10, 2018 30.090002
Dec 31, 2017 30.090002
Sep 29, 2017 25.92
Sep 27, 2017 25.92
Jun 30, 2017 6.15
Jun 28, 2017 6.15
Mar 31, 2017 43.6
Mar 29, 2017 43.6
Dec 30, 2016 12.77
Dec 28, 2016 12.77
Sep 30, 2016 62.65
Sep 28, 2016 62.65
Jun 30, 2016 25.67
Jun 20, 2016 25.67
Mar 31, 2016 14.440001
Mar 24, 2016 14.440001
Dec 31, 2015 35.100002
Dec 24, 2015 35.100002
Sep 30, 2015 46.059998
Sep 18, 2015 46.059998
Jun 30, 2015 34.7
Jun 22, 2015 34.7
Mar 31, 2015 12.33
Mar 23, 2015 12.33
Dec 31, 2014 23.86
Dec 18, 2014 23.86
Sep 30, 2014 44.530003
Sep 19, 2014 44.530003
Jun 30, 2014 25.2
Jun 23, 2014 25.2
Mar 31, 2014 14.059999
Mar 24, 2014 14.059999
Dec 19, 2013 9.51
Sep 20, 2013 50.160004
Jun 24, 2013 20.67
Mar 22, 2013 8.63
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 12 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).