Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.19 | 3.21 | 3.18 | 3.21 | 0.56% | 2874 |
| Apr 01, 2026 | 3.24 | 3.24 | 3.22 | 3.23 | -0.17% | 793 |
| Mar 31, 2026 | 3.20 | 3.23 | 3.19 | 3.19 | -0.47% | 8884 |
| Mar 30, 2026 | 3.14 | 3.21 | 3.14 | 3.21 | 1.99% | 5683 |
| Mar 27, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | -1.00% | 1337 |
| Mar 26, 2026 | 3.20 | 3.23 | 3.18 | 3.21 | 0.11% | 529 |
| Mar 25, 2026 | 3.20 | 3.21 | 3.18 | 3.20 | 0.06% | 622 |
| Mar 24, 2026 | 3.15 | 3.19 | 3.14 | 3.18 | 1.08% | 16992 |
| Mar 23, 2026 | 3.07 | 3.15 | 3.04 | 3.12 | 1.66% | 3912 |
| Mar 20, 2026 | 3.15 | 3.16 | 3.10 | 3.11 | -1.21% | 11506 |
| Mar 19, 2026 | 3.21 | 3.21 | 3.14 | 3.15 | -1.87% | 28233 |
| Mar 18, 2026 | 3.27 | 3.28 | 3.24 | 3.24 | -0.95% | 791 |
| Mar 17, 2026 | 3.22 | 3.26 | 3.22 | 3.24 | 0.67% | 305 |
| Mar 16, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | -0.84% | 6189 |
| Mar 13, 2026 | 3.27 | 3.29 | 3.24 | 3.25 | -0.55% | 1666 |
| Mar 12, 2026 | 3.27 | 3.30 | 3.26 | 3.29 | 0.69% | 5675 |
| Mar 11, 2026 | 3.28 | 3.29 | 3.27 | 3.27 | -0.34% | 12028 |
| Mar 10, 2026 | 3.30 | 3.32 | 3.28 | 3.31 | 0.21% | 4221 |
| Mar 09, 2026 | 3.26 | 3.30 | 3.26 | 3.28 | 0.41% | 18418 |
| Mar 06, 2026 | 3.38 | 3.38 | 3.31 | 3.31 | -2.19% | 2225 |
| Mar 05, 2026 | 3.41 | 3.42 | 3.38 | 3.38 | -0.94% | 2138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.