Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 50.24 | 51.03 | 50.24 | 50.76 | 1.04% | 416241 |
| May 16, 2025 | 49.58 | 50.22 | 49.58 | 50.20 | 1.25% | 347900 |
| May 15, 2025 | 48.84 | 49.76 | 48.39 | 49.76 | 1.88% | 486700 |
| May 14, 2025 | 49.10 | 49.14 | 48.66 | 48.77 | -0.67% | 298100 |
| May 13, 2025 | 50.29 | 50.73 | 49.01 | 49.14 | -2.29% | 305500 |
| May 12, 2025 | 50.61 | 50.99 | 49.54 | 50.31 | -0.59% | 609500 |
| May 09, 2025 | 50.83 | 50.91 | 50.54 | 50.61 | -0.43% | 257100 |
| May 08, 2025 | 52.10 | 52.10 | 50.70 | 50.74 | -2.61% | 342100 |
| May 07, 2025 | 51.50 | 52.37 | 51.50 | 52.34 | 1.63% | 373100 |
| May 06, 2025 | 50.98 | 51.70 | 50.76 | 51.50 | 1.02% | 327000 |
| May 05, 2025 | 50.96 | 51.34 | 50.71 | 51.07 | 0.22% | 199800 |
| May 02, 2025 | 51.59 | 51.72 | 50.54 | 50.95 | -1.24% | 294300 |
| May 01, 2025 | 51.12 | 51.47 | 50.63 | 51.14 | 0.04% | 253200 |
| Apr 30, 2025 | 49.93 | 51.24 | 49.82 | 51.20 | 2.54% | 475700 |
| Apr 29, 2025 | 50.09 | 50.49 | 49.83 | 49.92 | -0.34% | 235700 |
| Apr 28, 2025 | 50.10 | 50.47 | 49.59 | 50.19 | 0.18% | 203700 |
| Apr 25, 2025 | 50.08 | 50.33 | 49.78 | 50.01 | -0.14% | 243900 |
| Apr 24, 2025 | 49.76 | 50.46 | 49.76 | 50.12 | 0.72% | 494000 |
| Apr 23, 2025 | 50.37 | 50.65 | 49.79 | 49.96 | -0.81% | 432400 |
| Apr 22, 2025 | 49.73 | 50.28 | 49.73 | 50.10 | 0.74% | 269400 |
| Apr 21, 2025 | 49.04 | 49.64 | 49.04 | 49.50 | 0.94% | 210100 |