Dentsu Soken Inc. (ISW) - Historical data, historical prices

42.80000 EUR

0.2

0.47%

Last update Dec 12, 8:03 AM CET

Market closed

Day range

42.80000

42.80000

42.80000

Previous close

43

Open

42.80000

Access this stock data via API

Dentsu Soken Inc.

42.80

0.20

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	42.80	42.80	42.80	42.80	0	5
Dec 11, 2025	43	43	43	43	0	5
Dec 10, 2025	42.80	42.80	42.80	42.80	0	5
Dec 09, 2025	42	42	42	42	0	5
Dec 08, 2025	42.40	42.40	42.40	42.40	0	5
Dec 05, 2025	42.20	42.20	42.20	42.20	0	5
Dec 04, 2025	42.20	42.20	42.20	42.20	0	5
Dec 03, 2025	42	42	42	42	0	5
Dec 02, 2025	42.40	42.40	42.40	42.40	0	5
Dec 01, 2025	42.60	42.60	42.60	42.60	0	5
Nov 28, 2025	43.40	43.40	43.40	43.40	0	5
Nov 27, 2025	43.40	43.40	43.40	43.40	0	0
Nov 26, 2025	43	43	43	43	0	5
Nov 25, 2025	44.20	44.20	44.20	44.20	0	0
Nov 24, 2025	44.40	44.40	44.40	44.40	0	0
Nov 21, 2025	44.20	44.20	44.20	44.20	0	5
Nov 20, 2025	43	43	43	43	0	0
Nov 19, 2025	43.40	43.40	43.40	43.40	0	5
Nov 18, 2025	43.20	43.20	43.20	43.20	0	0
Nov 17, 2025	44.40	44.40	44.40	44.40	0	0

Access /time_series data via our API — starting from the Basic plan.