Dentsu Soken Inc. (ISW) - Historical data, historical prices

40.60000 EUR

0.4

0.98%

Last update Jun 20, 8:08 AM CEST

Market closed

Day range

40.60000

40.60000

40.60000

Previous close

41

Open

40.60000

Access this stock data via API

Dentsu Soken Inc.

40.60

0.40

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	40.60	40.60	40.60	40.60	0	5
Jun 19, 2025	41	41	41	41	0	5
Jun 18, 2025	41.20	41.20	41.20	41.20	0	0
Jun 17, 2025	40.40	40.40	40.40	40.40	0	0
Jun 16, 2025	40	40	40	40	0	0
Jun 13, 2025	39.80	39.80	39.80	39.80	0	0
Jun 12, 2025	41	41	41	41	0	0
Jun 11, 2025	40.20	40.20	40.20	40.20	0	0
Jun 10, 2025	40	40	40	40	0	5
Jun 09, 2025	39.60	39.60	39.60	39.60	0	5
Jun 06, 2025	39.80	39.80	39.80	39.80	0	5
Jun 05, 2025	40.40	40.40	40.40	40.40	0	0
Jun 04, 2025	40.80	40.80	40.80	40.80	0	5
Jun 03, 2025	41.40	41.40	41.40	41.40	0	5
Jun 02, 2025	42	42	42	42	0	5
May 30, 2025	41.60	41.60	41.60	41.60	0	5
May 29, 2025	40.80	40.80	40.80	40.80	0	5
May 28, 2025	41.20	41.20	41.20	41.20	0	0
May 27, 2025	41.40	41.40	41.40	41.40	0	0
May 26, 2025	41.20	41.20	41.20	41.20	0	5
May 23, 2025	40.80	40.80	40.80	40.80	0	5
May 22, 2025	40.80	40.80	40.80	40.80	0	0
May 21, 2025	40.40	40.40	40.40	40.40	0	0